Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.79
Bid: 94.76
Ask: 94.79
Change: 0.76 (0.81%)
Spread: 0.03 (0.032%)
Open: 94.64
High: 94.79
Low: 94.61
Prev. Close: 94.03
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 23.72, hitting a high of 99.22, and a low of 75.50.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 94.79
Bid 94.76
Ask 94.79
Change 0.76 (0.81%)
Volume 18,205
Open 94.64
High 94.79
Low 94.61
Prev. Close 94.03

3 Month Vans&p500 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.22
52 Week High Date 21-Mar-2024
52 Week Low 75.50
52 Week Low Date 04-May-2023
# Trades 1,063
Vol. Sold 2,852
Sold Value $270.02k
Vol. Bought 14,669
Bought Value $1.39m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:19:3594.791Buy*94.7694.7994.79A Automatic Execution
23-Apr-2411:19:0794.77750Buy*94.7494.7771.08kA Automatic Execution
23-Apr-2411:19:0794.761,183Buy*94.7494.76112.10kA Automatic Execution
23-Apr-2411:19:0794.762,240Buy*94.7494.76212.26kA Automatic Execution
23-Apr-2411:18:4394.7638Buy*94.7494.763,601A Automatic Execution
23-Apr-2411:18:2194.725430Unknown*94.7494.760.00O Ordinary
Trade was executed as an SI
23-Apr-2411:18:1994.704125Unknown*94.7494.77473.52O Ordinary
Trade was executed as an SI
23-Apr-2411:17:2094.766Sell*94.7694.77568.56A Automatic Execution
23-Apr-2411:17:1794.770Unknown*94.7694.770.00O Ordinary
Trade was executed as an SI
23-Apr-2411:17:1794.7714Buy*94.7694.771,327O Ordinary
Trade was executed as an SI
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.