Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVistry Grp Share Price (VTY)

Share Price Information for Vistry Grp (VTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,128.00
Bid: 1,128.00
Ask: 1,129.50
Change: 10.00 (0.89%)
Spread: 1.50 (0.13%)
Open: 1,128.00
High: 1,148.00
Low: 1,127.00
Prev. Close: 1,128.00
VTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vistry Group Plc Ord 50P

Vistry Grp is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Vistry Grp is part of the Household Goods sector.

Vistry Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code VTY. It has a market capitalisation of £2,508m, with approximately 222m shares in issue. Over the last year, Vistry Grp share price has been traded in a range of 551, hitting a high of 1351, and a low of 800.
Vistry Grp Share Price
Price 1,128.00
Bid 1,128.00
Ask 1,129.50
Change 10.00 (0.89%)
Volume 365,148
Open 1,128.00
High 1,148.00
Low 1,127.00
Prev. Close 1,128.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 222m
Market Capitalisation £2,508m
Market Size 1,500
52 Week High 1,351.00
52 Week High Date 01-Jun-2021
52 Week Low 800.00
52 Week Low Date 11-Dec-2020
# Trades 1,451
Vol. Sold 95,994
Sold Value £992,652.81
Vol. Bought 188,993
Bought Value £2,070,123.68
PE Ratio 32.414
Earnings 34.80
Dividend 20.00
Yield 1.773%

Recent Share Trades for Vistry Grp (VTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2118:28:281,138.202,135Unknown*1,128.001,129.5024.30kO Ordinary
03-Dec-2117:56:321,135.3191,413Unknown*1,128.001,129.5016.04kO Ordinary
03-Dec-2117:22:451,146.0832,878Unknown*1,128.001,129.5032.98kO Ordinary
03-Dec-2117:22:081,128.242119Unknown*1,128.001,129.501,343O Ordinary
03-Dec-2117:15:081,128.0032,574Unknown*1,128.001,129.50367.43kO Ordinary
03-Dec-2117:18:001,128.0034Unknown*1,128.001,129.50383.52O Ordinary
03-Dec-2117:10:151,128.0569,258Unknown*1,128.001,129.50104.44kO Ordinary
03-Dec-2117:06:471,130.0781,000Unknown*1,128.001,129.5011.30kO Ordinary
03-Dec-2117:06:311,130.31573Unknown*1,128.001,129.50825.13O Ordinary
03-Dec-2117:00:431,138.37487Unknown*1,128.001,129.50990.39O Ordinary

Directors Deals for Vistry Grp (VTY)

Announced Traded Action Notifier Price Currency Amount Holding
22-Nov-2119-Nov-21Buy Dividends Ian Tyler held the position of Non-Executive Chairman at the time of this trade. Ian Tyler1,128.88GBX1116,367
17-Nov-2116-Nov-21Buy Earl Sibley held the position of CFO at the time of this trade. Earl Sibley1,135.45GBX1323,086
17-Nov-2116-Nov-21Buy Graham Prothero held the position of Chief Operating Officer at the time of this trade. Graham Prothero1,135.45GBX137,826
18-Oct-2118-Oct-21Buy Earl Sibley held the position of CFO at the time of this trade. Earl Sibley1,188.26GBX1323,073
18-Oct-2118-Oct-21Buy Graham Prothero held the position of Chief Operating Officer at the time of this trade. Graham Prothero1,188.26GBX127,813

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.