The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVistry Grp Share Price (VTY)

Share Price Information for Vistry Grp (VTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 877.50
Bid: 879.00
Ask: 880.50
Change: 21.50 (2.51%)
Spread: 1.50 (0.17%)
Open: 850.00
High: 881.00
Low: 850.00
Prev. Close: 877.50
VTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vistry Group Plc Ord 50P

Vistry Grp is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Vistry Grp is part of the Household Goods sector.

Vistry Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code VTY. It has a market capitalisation of £1,915m, with approximately 218m shares in issue. Over the last year, Vistry Grp share price has been traded in a range of 552, hitting a high of 1301.5, and a low of 749.5.
Vistry Grp Share Price
Price 877.50
Bid 879.00
Ask 880.50
Change 21.50 (2.51%)
Volume 358,319
Open 850.00
High 881.00
Low 850.00
Prev. Close 877.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 218m
Market Capitalisation £1,915m
Market Size 2,000
52 Week High 1,301.50
52 Week High Date 07-Sep-2021
52 Week Low 749.50
52 Week Low Date 12-May-2022
# Trades 765
Vol. Sold 178,623
Sold Value £1,563,212.58
Vol. Bought 139,010
Bought Value £1,208,710.41
PE Ratio 7.657
Earnings 114.60
Dividend 40.00
Yield 4.558%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Vistry Grp (VTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:56:10877.5069Unknown*879.00880.50605.48O Ordinary
18-Aug-2217:51:12873.486220Unknown*879.00880.501,922O Ordinary
18-Aug-2217:36:23877.65320,144Unknown*879.00880.50176.79kO Ordinary
18-Aug-2217:29:24873.0027Unknown*879.00880.5061.11O Ordinary
18-Aug-2217:29:01875.82116Unknown*879.00880.501,016O Ordinary
18-Aug-2217:26:50866.197525Unknown*879.00880.504,548O Ordinary
18-Aug-2217:23:05877.501,905Unknown*879.00880.5016.72kO Ordinary
18-Aug-2217:21:21877.50551Unknown*879.00880.504,835O Ordinary
18-Aug-2217:21:21877.502,090Unknown*879.00880.5018.34kO Ordinary
18-Aug-2217:16:46872.9641,403Unknown*879.00880.5012.25kO Ordinary

Directors Deals for Vistry Grp (VTY)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-2216-Aug-22Buy Earl Sibley held the position of CFO at the time of this trade. Earl Sibley901.00GBX1623,229
17-Aug-2216-Aug-22Buy Graham Prothero held the position of Chief Operating Officer at the time of this trade. Graham Prothero901.00GBX167,954
19-Jul-2218-Jul-22Buy Graham Prothero held the position of Chief Operating Officer at the time of this trade. Graham Prothero883.00GBX177,938
19-Jul-2218-Jul-22Buy Earl Sibley held the position of CFO at the time of this trade. Earl Sibley883.00GBX1723,213
17-Jun-2216-Jun-22Buy Graham Prothero held the position of Chief Operating Officer at the time of this trade. Graham Prothero875.44GBX177,921

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.