Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVistry Grp Share Price (VTY)

Share Price Information for Vistry Grp (VTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 621.50
Bid: 621.50
Ask: 622.00
Change: -6.50 (-1.04%)
Spread: 0.50 (0.08%)
Open: 622.50
High: 638.00
Low: 615.00
Yest. Close: 628.00
VTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vistry Group Plc Ord 50P

Vistry Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vistry Grp is part of the Household Utilities sector.

Vistry Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code VTY. It has a market capitalisation of £1,381m, with approximately 222m shares in issue. Over the last year, Vistry Grp share price has been traded in a range of 987.5, hitting a high of 1491, and a low of 503.5.
Vistry Grp Share Price
Price 621.50
Bid 621.50
Ask 622.00
Change -6.50 (-1.04%)
Volume 338,823
Open 622.50
High 638.00
Low 615.00
Close 628.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 222m
Market Capitalisation £1,381m
Market Size 2,000
52 Week High 1,491.00
52 Week High Date 20-Feb-2020
52 Week Low 503.50
52 Week Low Date 03-Apr-2020
# Trades 918
Vol. Sold 144,784
Sold Value £899.83k
Vol. Bought 174,506
Bought Value £1m
PE Ratio 6.123
Earnings 101.50
Dividend 20.50
Yield 3.298%

Recent Share Trades for Vistry Grp (VTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2018:22:06621.50-95,892Sell*621.50622.00-595.97kO Ordinary
Deletion
Delayed publication
13-Aug-2018:38:10621.5040Sell*621.50622.00248.60O Ordinary
13-Aug-2018:22:06621.5095,892Sell*621.50622.00595.97kO Ordinary
13-Aug-2017:51:44623.92215Buy*621.50622.0093.59O Ordinary
13-Aug-2017:38:09621.50256Sell*621.50622.001,591O Ordinary
13-Aug-2017:06:16621.531279Sell*621.50622.001,734O Ordinary
13-Aug-2016:50:29624.6694,300Buy*621.50622.0026.86kO Ordinary
13-Aug-2016:35:10621.5062,567Sell*621.50622.00388.85kUT Uncrossing Trade
13-Aug-2016:30:00621.55180Sell*620.50623.001,119O Ordinary
13-Aug-2016:29:53622.003Buy*621.50622.0018.66O Ordinary

Directors Deals for Vistry Grp (VTY)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-20Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer710.00GBX2264,183
16-Jul-20Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley2,100.00GBX2118,643
16-Jul-20Buy Graham Prothero held the position of Chief Operating Officer at the time of this trade. Graham Prothero710.00GBX2121
18-Jun-20Buy Martin Palmer held the position of Company Secretary at the time of this trade. Martin Palmer750.84GBX2054,888
18-Jun-20Buy Earl Sibley held the position of Group Finance Director at the time of this trade. Earl Sibley750.84GBX2018,622

Login to your account

Don't have an account? Click here to register.