Vistry Grp Share Price | |
---|---|
Price | 1,139.00 |
Bid | 1,140.00 |
Ask | 1,142.00 |
Change | -5.00 (-0.44%) |
Volume | 825,365 |
Open | 1,148.00 |
High | 1,161.00 |
Low | 1,132.00 |
Prev. Close | 1,144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 341.19m |
Market Capitalisation | £3.89b |
Market Size | 3,000 |
52 Week High | 1,257.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 622.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,011 |
---|---|
Vol. Sold | 530,906 |
Sold Value | £6.01m |
Vol. Bought | 137,058 |
Bought Value | £1.52m |
PE Ratio | 17.63158 |
Earnings | 64.60 |
Dividend | 63.00 |
Yield | 5.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:56 | 1,150.273 | 1,395 | Unknown* | 1,140.00 | 1,142.00 | 16.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:49 | 1,154.115 | 4 | Unknown* | 1,140.00 | 1,142.00 | 46.16 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:49 | 1,142.114 | 24 | Unknown* | 1,140.00 | 1,142.00 | 274.11 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 1,147.351 | 16,865 | Unknown* | 1,140.00 | 1,142.00 | 193.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:57 | 1,143.841 | 4,045 | Unknown* | 1,140.00 | 1,142.00 | 46.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:47 | 1,143.609 | 3,724 | Unknown* | 1,140.00 | 1,142.00 | 42.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:55 | 1,149.664 | 8,354 | Unknown* | 1,140.00 | 1,142.00 | 96.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:44 | 1,143.173 | 8,687 | Unknown* | 1,140.00 | 1,142.00 | 99.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:33 | 1,140.00 | 1,760 | Unknown* | 1,140.00 | 1,142.00 | 20.06k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:11 | 1,139.00 | 5,248 | Unknown* | 1,140.00 | 1,142.00 | 59.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,127.00 | GBX | 13 | 64,993 |
16-Apr-24 | 16-Apr-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,127.00 | GBX | 13 | 58,973 |
22-Mar-24 | 21-Mar-24 | Sell | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,235.00 | GBX | 9,849 | 58,947 |
22-Mar-24 | 21-Mar-24 | Sell | Greg Fitzgerald held the position of CEO at the time of this trade.Greg Fitzgerald | 1,235.00 | GBX | 17,368 | 807,901 |
22-Mar-24 | 21-Mar-24 | Transfer From | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 0.00 | 20,912 | 58,947 |
Investor Centre