Vertu Share Price | |
---|---|
Price | 69.00 |
Bid | 65.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £232.95m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 54.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.324324 |
Earnings | 7.40 |
Dividend | 1.75 |
Yield | 2.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:57:57 | 68.10 | 140 | Unknown* | 69.00 | 69.40 | 95.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:22 | 68.347 | 70,995 | Unknown* | 69.00 | 69.40 | 48.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:52 | 69.00 | 150 | Unknown* | 69.00 | 69.40 | 103.50 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:26 | 68.504 | 700 | Unknown* | 69.00 | 69.40 | 479.53 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:43:15 | 68.83 | 16,903 | Unknown* | 69.00 | 69.40 | 11.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:27 | 69.00 | 26,687 | Sell* | 69.00 | 69.40 | 18.41k | UT Uncrossing Trade |
24-Apr-24 | 16:20:02 | 69.30 | 1 | Sell* | 69.30 | 69.60 | 0.69 | A Automatic Execution |
24-Apr-24 | 16:20:02 | 69.40 | 3,260 | Sell* | 69.40 | 69.70 | 2,262 | A Automatic Execution |
24-Apr-24 | 16:18:30 | 69.5091 | 2,895 | Sell* | 69.40 | 69.70 | 2,012 | O Ordinary |
24-Apr-24 | 16:12:04 | 69.60 | 1,089 | Buy* | 69.30 | 69.60 | 757.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 51.28 | GBX | 25,237 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.