Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Vpc Specialty Share Price (VSL)

VSL Information

Buy VSL Shares
Add VSL to Watchlist
Add VSL to Alert
Add VSL to myTerminal

Share Price Information for Vpc Specialty (VSL)

London Stock Exchange

Share Price: 78.00

Bid: 77.80

Ask: 78.20

Change: 0.00 (0.00%)

Spread: 0.40 (0.51%)

Open: 78.00

High: 78.00

Low: 78.00

Yest. Close: 78.00

VSL Live Price

Last checked at -

Intraday Vpc Specialty Share Chart

Vpc Specialty Share Price
Price	78.00
Bid	77.80
Ask	78.20
Change	0.00 (0.00%)
Volume	36,105
Open	78.00
High	78.00
Low	78.00
Close	78.00
Currency	GBX

3 Month Vpc Specialty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	315m
Market Capitalisation	£245m
Market Size	5,000
52 Week High	81.40
52 Week High Date	18-Sep-2019
52 Week Low	65.80
52 Week Low Date	07-Jun-2019

# Trades	5
Vol. Sold	10,000
Sold Value	£7,800
Vol. Bought	11,105
Bought Value	£8,662
PE Ratio	9.962
Earnings	7.83
Dividend	8.00
Yield	10.256%

London South East Users info for Vpc Specialty

Users who watch VSL also watch: Lloyds, Glaxosmithkline, BT, Legal & General, BP, National Grid, HSBC Holdings, Aviva, Saga, British Land

Users who hold VSL also hold: Vast Res, Cenkos Sec, Egdon Resources, Europa Oil&gas, Union Jack, NewRiver, Connect Grp, Nahl Group

Recent Share Trades for Vpc Specialty (VSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	09:31:41	78.16	9,493	Buy*	77.80	78.20	7,420	O Ordinary
20-Nov-19	08:18:23	78.00	15,000	Unknown*	77.80	78.20	11.70k	A Automatic Execution
20-Nov-19	08:18:23	78.00	5,000	Sell*	78.00	78.20	3,900	A Automatic Execution
20-Nov-19	08:18:13	78.00	5,000	Sell*	78.00	78.20	3,900	A Automatic Execution
20-Nov-19	08:06:09	78.18	1,612	Buy*	78.00	78.20	1,260	O Ordinary
19-Nov-19	16:38:26	77.844	400,000	Sell*	77.80	78.00	311.38k	O Ordinary Non protected portfolio Single protected transaction
19-Nov-19	16:37:36	78.00	3,388	Buy*	77.80	78.00	2,643	A Automatic Execution
19-Nov-19	16:37:31	78.00	5,000	Buy*	77.80	78.00	3,900	A Automatic Execution
19-Nov-19	16:35:25	78.00	66,612	Sell*	78.00	78.20	51.96k	UT Uncrossing Trade
19-Nov-19	16:29:48	78.00	926	Buy*	77.80	78.00	722.28	A Automatic Execution

View more Vpc Specialty trades

Directors Deals for Vpc Specialty (VSL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Oct-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	75.60	GBX	65,761	3,467,515
02-Oct-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	79.40	GBX	62,358	3,401,754
04-Sep-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	77.00	GBX	65,433	3,339,396
01-Aug-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	79.00	GBX	63,281	3,273,963
02-Jul-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	72.80	GBX	70,184	3,210,682

View more Vpc Specialty directors deals

View more Vpc Specialty share chat