Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Vpc Specialty Share Price (VSL)

VSL Information

Buy VSL Shares
Add VSL to Watchlist
Add VSL to Alert
Add VSL to myTerminal

Share Price Information for Vpc Specialty (VSL)

London Stock Exchange

Share Price: 80.00

Bid: 79.80

Ask: 80.20

Change: -0.40 (-0.50%)

Spread: 0.40 (0.50%)

Open: 80.20

High: 81.00

Low: 79.80

Yest. Close: 80.40

VSL Live Price

Last checked at -

Intraday Vpc Specialty Share Chart

Vpc Specialty Share Price
Price	80.00
Bid	79.80
Ask	80.20
Change	-0.40 (-0.50%)
Volume	1,007,506
Open	80.20
High	81.00
Low	79.80
Close	80.40
Currency	GBX

3 Month Vpc Specialty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	322m
Market Capitalisation	£258m
Market Size	5,000
52 Week High	81.60
52 Week High Date	20-Nov-2018
52 Week Low	65.80
52 Week Low Date	07-Jun-2019

# Trades	53
Vol. Sold	194,221
Sold Value	£155.38k
Vol. Bought	813,285
Bought Value	£650.63k
PE Ratio	10.217
Earnings	7.83
Dividend	8.00
Yield	10.00%

London South East Users info for Vpc Specialty

Users who watch VSL also watch: Glaxosmithkline, Lloyds, BP, HSBC Holdings, Aviva, Legal & General, National Grid, Royal Mail, Vodafone, BT

Users who hold VSL also hold: Europa Oil&gas, Egdon Resources, Cenkos Sec, Vast Res, Union Jack, Connect Grp, Nahl Group

Recent Share Trades for Vpc Specialty (VSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	17:47:16	80.008	119,385	Buy*	79.80	80.20	95.52k	O Ordinary
20-Sep-19	16:57:42	80.008	1,100	Buy*	79.80	80.20	880.09	O Ordinary
20-Sep-19	16:48:10	80.00	31	Unknown*	79.80	80.20	24.80	O Ordinary
20-Sep-19	16:35:15	80.00	776,358	Buy*	79.80	80.00	621.09k	UT Uncrossing Trade
20-Sep-19	16:29:47	80.20	155	Buy*	79.80	80.20	124.31	A Automatic Execution
20-Sep-19	16:27:41	79.80	752	Sell*	79.80	80.20	600.10	A Automatic Execution
20-Sep-19	16:24:44	79.80	1,478	Sell*	79.80	80.20	1,179	A Automatic Execution
20-Sep-19	16:21:38	80.00	258	Unknown*	79.80	80.20	206.40	A Automatic Execution
20-Sep-19	16:21:38	80.00	138	Unknown*	79.80	80.20	110.40	A Automatic Execution
20-Sep-19	16:21:38	80.00	155	Unknown*	79.80	80.20	124.00	A Automatic Execution

View more Vpc Specialty trades

Directors Deals for Vpc Specialty (VSL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Sep-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	77.00	GBX	65,433	3,339,396
01-Aug-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	79.00	GBX	63,281	3,273,963
02-Jul-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	72.80	GBX	70,184	3,210,682
07-May-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	72.00	GBX	73,383	3,065,792
29-Mar-19	Buy	Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy	72.60	GBX	75,072	2,992,409

View more Vpc Specialty directors deals

View more Vpc Specialty share chat