Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksVpc Specialty Share Price (VSL)

Share Price Information for Vpc Specialty (VSL)

London Stock Exchange
Share Price: 80.00
Bid: 79.80
Ask: 80.20
Change: -0.40 (-0.50%)
Spread: 0.40 (0.50%)
Open: 80.20
High: 81.00
Low: 79.80
Yest. Close: 80.40
VSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vpc Specialty Lending Investments Plc Ord Gbp0.01

Vpc Specialty is listed in the FTSE All-Share, FTSE Small Cap indices.

Vpc Specialty is part of the Financials sector.

Vpc Specialty Lending Investments Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code VSL. It has a market capitalisation of £258m, with approximately 322m shares in issue. Over the last year, Vpc Specialty share price has been traded in a range of 15.8, hitting a high of 81.6, and a low of 65.8.
Vpc Specialty Share Price
Price 80.00
Bid 79.80
Ask 80.20
Change -0.40 (-0.50%)
Volume 1,007,506
Open 80.20
High 81.00
Low 79.80
Close 80.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 322m
Market Capitalisation £258m
Market Size 5,000
52 Week High 81.60
52 Week High Date 20-Nov-2018
52 Week Low 65.80
52 Week Low Date 07-Jun-2019
# Trades 53
Vol. Sold 194,221
Sold Value £155.38k
Vol. Bought 813,285
Bought Value £650.63k
PE Ratio 10.217
Earnings 7.83
Dividend 8.00
Yield 10.00%

Recent Share Trades for Vpc Specialty (VSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:47:1680.008119,385Buy*79.8080.2095.52kO Ordinary
20-Sep-1916:57:4280.0081,100Buy*79.8080.20880.09O Ordinary
20-Sep-1916:48:1080.0031Unknown*79.8080.2024.80O Ordinary
20-Sep-1916:35:1580.00776,358Buy*79.8080.00621.09kUT Uncrossing Trade
20-Sep-1916:29:4780.20155Buy*79.8080.20124.31A Automatic Execution
20-Sep-1916:27:4179.80752Sell*79.8080.20600.10A Automatic Execution
20-Sep-1916:24:4479.801,478Sell*79.8080.201,179A Automatic Execution
20-Sep-1916:21:3880.00258Unknown*79.8080.20206.40A Automatic Execution
20-Sep-1916:21:3880.00138Unknown*79.8080.20110.40A Automatic Execution
20-Sep-1916:21:3880.00155Unknown*79.8080.20124.00A Automatic Execution

Directors Deals for Vpc Specialty (VSL)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy77.00GBX65,4333,339,396
01-Aug-19Buy Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy79.00GBX63,2813,273,963
02-Jul-19Buy Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy72.80GBX70,1843,210,682
07-May-19Buy Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy72.00GBX73,3833,065,792
29-Mar-19Buy Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy72.60GBX75,0722,992,409

Login to your account

Don't have an account? Click here to register.