- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
VSL Share
Price
VSL Share
News
VSL Share
Chat
VSL Share
Trades13
VSL
Live RNS
VSL Share
Charts
VSL Level 2
Console
VSL Live
Share Price
VSL Broker
Ratings
VSL Directors
Deals
VSL Financial
Diary
VSL
Fundamentals
VSL Short
Positions
VSL
Media
VSL Information
Share Price Information for Vpc Specialty (VSL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
84.50
Bid:
84.00
Ask:
85.00
Change:
-0.80
(-0.94%)
Spread:
1.00 (1.19%)
Open:
85.30
High:
85.66
Low:
84.503
Yest. Close:
85.30
Last checked at -
Last checked at 
VPC Specialty Lending Investments is an Investment Trust
To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vpc Specialty Share Price | |
|---|---|
| Price | 84.50 |
| Bid | 84.00 |
| Ask | 85.00 |
| Change | -0.80 (-0.94%) |
| Volume | 49,528 |
| Open | 85.30 |
| High | 85.66 |
| Low | 84.503 |
| Close | 85.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 283m |
| Market Capitalisation | £241m |
| Market Size | 5,000 |
| 52 Week High | 86.60 |
| 52 Week High Date | 13-Jan-2021 |
| 52 Week Low | 42.00 |
| 52 Week Low Date | 24-Apr-2020 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 6,767 |
| Sold Value | £5,718 |
| Vol. Bought | 42,761 |
| Bought Value | £36.13k |
| PE Ratio | 11.180 |
| Earnings | 7.63 |
| Dividend | 8.00 |
| Yield | 9.379% |
Recent Share Trades for Vpc Specialty (VSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:27:49 | 85.636 | 875 | Buy* | 84.20 | 85.80 | 749.32 | O Ordinary |
| 15-Jan-21 | 16:15:33 | 84.632 | 135 | Sell* | 84.20 | 85.80 | 114.25 | O Ordinary |
| 15-Jan-21 | 14:21:37 | 85.66 | 17,511 | Buy* | 84.40 | 85.80 | 15.00k | O Ordinary |
| 15-Jan-21 | 13:49:22 | 85.66 | 1,400 | Buy* | 84.40 | 85.80 | 1,199 | O Ordinary |
| 15-Jan-21 | 12:33:17 | 85.66 | 3,502 | Buy* | 84.40 | 85.80 | 3,000 | O Ordinary |
| 15-Jan-21 | 11:54:44 | 85.66 | 2,193 | Buy* | 84.40 | 85.80 | 1,879 | O Ordinary |
| 15-Jan-21 | 10:57:58 | 85.64 | 8,000 | Buy* | 84.20 | 85.80 | 6,851 | O Ordinary |
| 15-Jan-21 | 10:43:51 | 85.64 | 5,795 | Buy* | 84.20 | 85.80 | 4,963 | O Ordinary |
| 15-Jan-21 | 10:32:19 | 85.396 | 3,485 | Buy* | 84.20 | 85.80 | 2,976 | O Ordinary |
| 15-Jan-21 | 08:58:13 | 84.524 | 932 | Sell* | 84.20 | 85.40 | 787.76 | O Ordinary |
Directors Deals for Vpc Specialty (VSL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade. Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |
| 02-Dec-20 | 30-Nov-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 72.00 | GBX | 61,850 | 56,585,004 |
| 09-Nov-20 | 06-Nov-20 | Buy | Clive Peggram held the position of Non-Executive Director at the time of this trade. Clive Peggram | 66.00 | GBX | 75,000 | 333,292 |
| 09-Nov-20 | 06-Nov-20 | Buy | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade. Mark Katzenellenbogen | 66.00 | GBX | 75,000 | 75,000 |
| 09-Nov-20 | 06-Nov-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 66.00 | GBX | 66,048 | 56,523,154 |
Share Discussion for Vpc Specialty (VSL)
- You must have an account to view chat. Click here to register or here to login.