- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Vpc Specialty Share Price (VSL)
VSL Share
Price
VSL Share
News
VSL Share
Chat
VSL Share
Trades76
VSL
Live RNS
VSL Share
Charts
VSL Level 2
Console
VSL Live
Share Price
VSL Broker
Ratings
VSL Directors
Deals
VSL Financial
Diary
VSL
Fundamentals
VSL Short
Positions
VSL
Media
VSL Information
Share Price Information for Vpc Specialty (VSL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.00
Bid:
63.00
Ask:
63.20
Change:
0.40
(0.64%)
Spread:
0.20 (0.32%)
Open:
62.60
High:
63.00
Low:
62.60
Yest. Close:
62.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vpc Specialty Share Price | |
|---|---|
| Price | 63.00 |
| Bid | 63.00 |
| Ask | 63.20 |
| Change | 0.40 (0.64%) |
| Volume | 1,754,009 |
| Open | 62.60 |
| High | 63.00 |
| Low | 62.60 |
| Close | 62.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 304m |
| Market Capitalisation | £191m |
| Market Size | 5,000 |
| 52 Week High | 83.00 |
| 52 Week High Date | 21-Feb-2020 |
| 52 Week Low | 42.00 |
| 52 Week Low Date | 24-Apr-2020 |
| # Trades | 76 |
|---|---|
| Vol. Sold | 444,308 |
| Sold Value | £279.91k |
| Vol. Bought | 209,666 |
| Bought Value | £132.09k |
| PE Ratio | 8.257 |
| Earnings | 7.63 |
| Dividend | 8.00 |
| Yield | 12.698% |
Recent Share Trades for Vpc Specialty (VSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 15:59:42 | 63.00 | 5,000 | Sell* | 63.00 | 63.20 | 3,150 | A Automatic Execution |
| 29-May-20 | 15:56:33 | 63.00 | 7,750 | Sell* | 63.00 | 63.20 | 4,883 | A Automatic Execution |
| 29-May-20 | 15:50:57 | 62.60 | 400,000 | Sell* | 62.80 | 63.00 | 250.40k | O Ordinary |
| 29-May-20 | 15:36:07 | 62.80 | 3,910 | Sell* | 62.80 | 63.00 | 2,455 | A Automatic Execution |
| 29-May-20 | 15:17:39 | 62.948 | 1,090 | Buy* | 62.80 | 63.00 | 686.13 | O Ordinary |
| 29-May-20 | 14:56:09 | 62.948 | 5,000 | Buy* | 62.80 | 63.00 | 3,147 | O Ordinary |
| 29-May-20 | 14:35:17 | 62.80 | 2,485 | Sell* | 62.80 | 63.00 | 1,561 | A Automatic Execution |
| 29-May-20 | 14:21:00 | 62.842 | 8,170 | Sell* | 62.80 | 63.00 | 5,134 | O Ordinary |
| 29-May-20 | 14:12:18 | 62.958 | 6,000 | Buy* | 62.80 | 63.00 | 3,777 | O Ordinary |
| 29-May-20 | 14:09:14 | 62.948 | 15,000 | Buy* | 62.80 | 63.00 | 9,442 | O Ordinary |
Directors Deals for Vpc Specialty (VSL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-May-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 53.60 | GBX | 84,527 | 56,577,917 |
| 30-Mar-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 54.00 | GBX | 89,967 | 56,408,863 |
| 09-Mar-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 77.60 | GBX | 62,789 | 56,318,896 |
| 21-Feb-20 | Transfer To | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 0.00 | 3,006,879 | 56,256,107 | |
| 21-Feb-20 | Transfer To | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 0.00 | 4,691,879 | 46,872,349 |