To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 84.50 |
Bid | 84.00 |
Ask | 85.00 |
Change | -0.80 (-0.94%) |
Volume | 49,528 |
Open | 85.30 |
High | 85.66 |
Low | 84.503 |
Close | 85.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 283m |
Market Capitalisation | £241m |
Market Size | 5,000 |
52 Week High | 86.60 |
52 Week High Date | 13-Jan-2021 |
52 Week Low | 42.00 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 13 |
---|---|
Vol. Sold | 6,767 |
Sold Value | £5,718 |
Vol. Bought | 42,761 |
Bought Value | £36.13k |
PE Ratio | 11.180 |
Earnings | 7.63 |
Dividend | 8.00 |
Yield | 9.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:27:49 | 85.636 | 875 | Buy* | 84.20 | 85.80 | 749.32 | O Ordinary |
15-Jan-21 | 16:15:33 | 84.632 | 135 | Sell* | 84.20 | 85.80 | 114.25 | O Ordinary |
15-Jan-21 | 14:21:37 | 85.66 | 17,511 | Buy* | 84.40 | 85.80 | 15.00k | O Ordinary |
15-Jan-21 | 13:49:22 | 85.66 | 1,400 | Buy* | 84.40 | 85.80 | 1,199 | O Ordinary |
15-Jan-21 | 12:33:17 | 85.66 | 3,502 | Buy* | 84.40 | 85.80 | 3,000 | O Ordinary |
15-Jan-21 | 11:54:44 | 85.66 | 2,193 | Buy* | 84.40 | 85.80 | 1,879 | O Ordinary |
15-Jan-21 | 10:57:58 | 85.64 | 8,000 | Buy* | 84.20 | 85.80 | 6,851 | O Ordinary |
15-Jan-21 | 10:43:51 | 85.64 | 5,795 | Buy* | 84.20 | 85.80 | 4,963 | O Ordinary |
15-Jan-21 | 10:32:19 | 85.396 | 3,485 | Buy* | 84.20 | 85.80 | 2,976 | O Ordinary |
15-Jan-21 | 08:58:13 | 84.524 | 932 | Sell* | 84.20 | 85.40 | 787.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade. Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |
02-Dec-20 | 30-Nov-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 72.00 | GBX | 61,850 | 56,585,004 |
09-Nov-20 | 06-Nov-20 | Buy | Clive Peggram held the position of Non-Executive Director at the time of this trade. Clive Peggram | 66.00 | GBX | 75,000 | 333,292 |
09-Nov-20 | 06-Nov-20 | Buy | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade. Mark Katzenellenbogen | 66.00 | GBX | 75,000 | 75,000 |
09-Nov-20 | 06-Nov-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 66.00 | GBX | 66,048 | 56,523,154 |