Vpc Specialty Share Price (VSL)
VSL Share
VSL Share
VSL Share
VSL Share
VSL
VSL Share
VSL Level 2
VSL Live
VSL Broker
VSL Directors
VSL Financial
VSL
VSL Short
VSL
Last checked at -
| Vpc Specialty Share Price | |
|---|---|
| Price | 75.00 |
| Bid | 74.20 |
| Ask | 75.00 |
| Change | 0.30 (0.40%) |
| Volume | 906,785 |
| Open | 75.00 |
| High | 75.00 |
| Low | 74.60 |
| Close | 74.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 324m |
| Market Capitalisation | £243m |
| Market Size | 5,000 |
| 52 Week High | 83.00 |
| 52 Week High Date | 28-Aug-2018 |
| 52 Week Low | 65.80 |
| 52 Week Low Date | 07-Jun-2019 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 25,433 |
| Sold Value | £19.07k |
| Vol. Bought | 40,633 |
| Bought Value | £30.47k |
| PE Ratio | 9.579 |
| Earnings | 7.83 |
| Dividend | 8.00 |
| Yield | 10.667% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 16:35:14 | 75.00 | 73 | Buy* | 74.20 | 75.00 | 54.75 | UT Uncrossing Trade |
| 20-Aug-19 | 15:47:36 | 74.912 | 6,633 | Buy* | 74.20 | 75.00 | 4,969 | O Ordinary |
| 20-Aug-19 | 15:12:35 | 74.32 | 1,200 | Sell* | 74.20 | 75.00 | 891.84 | O Ordinary |
| 20-Aug-19 | 15:04:25 | 74.504 | 14,750 | Sell* | 74.40 | 75.20 | 10.99k | O Ordinary |
| 20-Aug-19 | 11:24:43 | 75.00 | 96,988 | Unknown* | 74.60 | 75.40 | 72.74k | O Ordinary |
| 20-Aug-19 | 11:24:28 | 75.00 | 493,731 | Unknown* | 74.60 | 75.40 | 370.30k | O Ordinary |
| 20-Aug-19 | 11:20:30 | 75.00 | 150,001 | Unknown* | 74.60 | 75.40 | 112.50k | O Ordinary |
| 20-Aug-19 | 11:20:11 | 75.00 | 99,999 | Unknown* | 74.60 | 75.40 | 75.00k | O Ordinary |
| 20-Aug-19 | 10:34:30 | 75.30 | 5,000 | Buy* | 74.60 | 75.40 | 3,765 | O Ordinary |
| 20-Aug-19 | 10:24:43 | 74.60 | 1 | Sell* | 74.60 | 75.40 | 0.75 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Aug-19 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 79.00 | GBX | 63,281 | 3,273,963 |
| 02-Jul-19 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 72.80 | GBX | 70,184 | 3,210,682 |
| 07-May-19 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 72.00 | GBX | 73,383 | 3,065,792 |
| 29-Mar-19 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 72.60 | GBX | 75,072 | 2,992,409 |
| 05-Mar-19 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 77.00 | GBX | 70,730 | 2,917,337 |
Last checked at