To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 87.00 |
Bid | 86.20 |
Ask | 87.00 |
Change | 0.40 (0.46%) |
Volume | 864,196 |
Open | 87.00 |
High | 87.00 |
Low | 87.00 |
Close | 86.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 283m |
Market Capitalisation | £246m |
Market Size | 5,000 |
52 Week High | 87.00 |
52 Week High Date | 26-Jan-2021 |
52 Week Low | 42.00 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 19 |
---|---|
Vol. Sold | 431,693 |
Sold Value | £375.57k |
Vol. Bought | 6,134 |
Bought Value | £5,337 |
PE Ratio | 11.402 |
Earnings | 7.63 |
Dividend | 8.00 |
Yield | 9.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 14:58:39 | 86.35 | 5,000 | Sell* | 86.00 | 87.00 | 4,318 | O Ordinary |
27-Jan-21 | 14:30:57 | 86.3404 | 11,766 | Sell* | 86.00 | 87.00 | 10.16k | O Ordinary |
27-Jan-21 | 14:23:39 | 86.80 | 250,000 | Buy* | 86.00 | 87.00 | 217.00k | O Ordinary |
27-Jan-21 | 14:22:36 | 86.3404 | 4,402 | Sell* | 86.00 | 87.00 | 3,801 | O Ordinary |
27-Jan-21 | 14:09:13 | 86.25 | 200,000 | Sell* | 86.00 | 87.00 | 172.50k | O Ordinary |
27-Jan-21 | 12:21:06 | 86.27 | 267 | Sell* | 86.00 | 87.00 | 230.34 | O Ordinary |
27-Jan-21 | 11:53:48 | 86.337 | 11,589 | Sell* | 86.00 | 87.00 | 10.01k | O Ordinary |
27-Jan-21 | 10:53:32 | 87.00 | 128 | Buy* | 86.20 | 87.00 | 111.36 | A Automatic Execution |
27-Jan-21 | 10:24:30 | 87.00 | 10 | Buy* | 86.20 | 87.00 | 8.70 | A Automatic Execution |
27-Jan-21 | 10:02:57 | 87.00 | 128 | Buy* | 86.20 | 87.00 | 111.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade. Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |
02-Dec-20 | 30-Nov-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 72.00 | GBX | 61,850 | 56,585,004 |
09-Nov-20 | 06-Nov-20 | Buy | Clive Peggram held the position of Non-Executive Director at the time of this trade. Clive Peggram | 66.00 | GBX | 75,000 | 333,292 |
09-Nov-20 | 06-Nov-20 | Buy | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade. Mark Katzenellenbogen | 66.00 | GBX | 75,000 | 75,000 |
09-Nov-20 | 06-Nov-20 | Buy | Richard Levy held the position of Non-Executive Director at the time of this trade. Richard Levy | 66.00 | GBX | 66,048 | 56,523,154 |