- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Versarien Share Price (VRS)
VRS Share
Price
VRS Share
News
VRS Share
Chat
VRS Share
Trades
VRS
Live RNS
VRS Share
Charts
VRS Level 2
Console
VRS Live
Share Price
VRS Broker
Ratings
VRS Directors
Deals
VRS Financial
Diary
VRS
Fundamentals
VRS Short
Positions
VRS
Media
VRS Information
Share Price Information for Versarien (VRS)
Share Price:
102.00
Bid:
101.00
Ask:
103.00
Change:
0.00
(0.00%)
Spread:
2.00 (1.98%)
Open:
101.50
High:
103.50
Low:
101.00
Yest. Close:
101.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Versarien Share Price | |
|---|---|
| Price | 102.00 |
| Bid | 101.00 |
| Ask | 103.00 |
| Change | 0.00 (0.00%) |
| Volume | 252,415 |
| Open | 101.50 |
| High | 103.50 |
| Low | 101.00 |
| Close | 101.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 154m |
| Market Capitalisation | £157m |
| Market Size | 10,000 |
| 52 Week High | 144.00 |
| 52 Week High Date | 15-Apr-2019 |
| 52 Week Low | 67.50 |
| 52 Week Low Date | 28-Feb-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 95,845 |
| Sold Value | £97.76k |
| Vol. Bought | 141,570 |
| Bought Value | £144.40k |
| PE Ratio | -62.195 |
| Earnings | -1.64 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Versarien (VRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Nov-19 | 16:29:23 | 101.425 | 5,000 | Sell* | 101.00 | 103.00 | 5,071 | O Ordinary |
| 12-Nov-19 | 16:20:21 | 101.425 | 2,000 | Sell* | 101.00 | 103.00 | 2,029 | O Ordinary |
| 12-Nov-19 | 16:06:06 | 101.823 | 1,460 | Sell* | 101.00 | 103.00 | 1,487 | O Ordinary |
| 12-Nov-19 | 15:33:51 | 101.823 | 2,000 | Sell* | 101.00 | 103.00 | 2,036 | O Ordinary |
| 12-Nov-19 | 15:27:44 | 101.823 | 738 | Sell* | 101.00 | 103.00 | 751.45 | O Ordinary |
| 12-Nov-19 | 15:20:17 | 102.80 | 2,908 | Buy* | 101.00 | 103.00 | 2,989 | O Ordinary |
| 12-Nov-19 | 15:13:22 | 101.99 | 4,000 | Sell* | 101.00 | 103.00 | 4,080 | O Ordinary |
| 12-Nov-19 | 15:00:17 | 101.80 | 24,000 | Sell* | 101.00 | 103.00 | 24.43k | O Ordinary |
| 12-Nov-19 | 14:58:17 | 102.30 | 2,000 | Buy* | 101.00 | 103.00 | 2,046 | O Ordinary |
| 12-Nov-19 | 14:54:47 | 103.00 | 14 | Buy* | 101.00 | 103.00 | 14.42 | O Ordinary |
Directors Deals for Versarien (VRS)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Apr-19 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 136.10 | GBX | 307,970 | 15,250,000 |
| 15-Apr-19 | Exercise of option | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 29.00 | GBX | 307,970 | 15,557,970 |
| 29-Jan-18 | Exercise of option | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 12.25 | GBX | 278,720 | 15,653,720 |
| 22-Sep-17 | Buy | Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh | 14.89 | GBX | 150,000 | 315,000 |
| 10-Dec-15 | Buy | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 14.00 | GBX | 71,000 | 15,375,000 |