Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVersarien Share Price (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price: 102.00
Bid: 101.00
Ask: 103.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.98%)
Open: 101.50
High: 103.50
Low: 101.00
Yest. Close: 101.50
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Versarien Plc Ord 1P

Versarien is listed in the FTSE AIM All-Share index.

Versarien is part of the Industrial Chemicals sector.

Versarien Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code VRS. It has a market capitalisation of £157m, with approximately 154m shares in issue. Over the last year, Versarien share price has been traded in a range of 76.5, hitting a high of 144, and a low of 67.5.
Versarien Share Price
Price 102.00
Bid 101.00
Ask 103.00
Change 0.00 (0.00%)
Volume 252,415
Open 101.50
High 103.50
Low 101.00
Close 101.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £157m
Market Size 10,000
52 Week High 144.00
52 Week High Date 15-Apr-2019
52 Week Low 67.50
52 Week Low Date 28-Feb-2019
# Trades 0
Vol. Sold 95,845
Sold Value £97.76k
Vol. Bought 141,570
Bought Value £144.40k
PE Ratio -62.195
Earnings -1.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1916:29:23101.4255,000Sell*101.00103.005,071O Ordinary
12-Nov-1916:20:21101.4252,000Sell*101.00103.002,029O Ordinary
12-Nov-1916:06:06101.8231,460Sell*101.00103.001,487O Ordinary
12-Nov-1915:33:51101.8232,000Sell*101.00103.002,036O Ordinary
12-Nov-1915:27:44101.823738Sell*101.00103.00751.45O Ordinary
12-Nov-1915:20:17102.802,908Buy*101.00103.002,989O Ordinary
12-Nov-1915:13:22101.994,000Sell*101.00103.004,080O Ordinary
12-Nov-1915:00:17101.8024,000Sell*101.00103.0024.43kO Ordinary
12-Nov-1914:58:17102.302,000Buy*101.00103.002,046O Ordinary
12-Nov-1914:54:47103.0014Buy*101.00103.0014.42O Ordinary

Directors Deals for Versarien (VRS)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts136.10GBX307,97015,250,000
15-Apr-19Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts29.00GBX307,97015,557,970
29-Jan-18Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts12.25GBX278,72015,653,720
22-Sep-17Buy Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh14.89GBX150,000315,000
10-Dec-15Buy Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts14.00GBX71,00015,375,000

Login to your account

Don't have an account? Click here to register.