Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksVersarien Share Price (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price: 110.50
Bid: 109.00
Ask: 112.00
Change: 12.00 (12.18%)
Spread: 3.00 (2.75%)
Open: 100.00
High: 111.50
Low: 100.00
Yest. Close: 98.50
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Versarien Plc Ord 1P

Versarien is listed in the FTSE AIM All-Share index.

Versarien is part of the Industrial Chemicals sector.

Versarien Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code VRS. It has a market capitalisation of £170m, with approximately 154m shares in issue. Over the last year, Versarien share price has been traded in a range of 123, hitting a high of 190.5, and a low of 67.5.
Versarien Share Price
Price 110.50
Bid 109.00
Ask 112.00
Change 12.00 (12.18%)
Volume 508,396
Open 100.00
High 111.50
Low 100.00
Close 98.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £170m
Market Size 10,000
52 Week High 190.50
52 Week High Date 25-Sep-2018
52 Week Low 67.50
52 Week Low Date 28-Feb-2019
# Trades 101
Vol. Sold 206,827
Sold Value £228.54k
Vol. Bought 275,580
Bought Value £304.52k
PE Ratio -67.378
Earnings -1.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1913:25:10110.004,000Sell*109.00112.004,400O Ordinary
19-Sep-1913:23:40111.0010,000Buy*109.00112.0011.10kO Ordinary
19-Sep-1913:21:41110.653,000Buy*109.00112.003,320O Ordinary
19-Sep-1913:15:35110.3852,600Sell*109.00112.002,870O Ordinary
19-Sep-1913:13:24110.3851,090Buy*108.00112.001,203O Ordinary
19-Sep-1913:06:01109.17513,448Sell*108.00112.0014.68kO Ordinary
19-Sep-1913:03:09110.504,516Buy*108.00112.004,990O Ordinary
19-Sep-1912:55:19110.50582Buy*108.00112.00643.11O Ordinary
19-Sep-1912:54:11109.158,246Sell*109.00113.009,001O Ordinary
19-Sep-1912:54:02109.155,000Sell*109.00113.005,458O Ordinary

Directors Deals for Versarien (VRS)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts136.10GBX307,97015,250,000
15-Apr-19Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts29.00GBX307,97015,557,970
29-Jan-18Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts12.25GBX278,72015,653,720
22-Sep-17Buy Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh14.89GBX150,000315,000
10-Dec-15Buy Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts14.00GBX71,00015,375,000

Login to your account

Don't have an account? Click here to register.