AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVersarien Share Price (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.58
Bid: 16.02
Ask: 16.80
Change: 0.90 (5.80%)
Spread: 0.78 (4.87%)
Open: 16.80
High: 16.80
Low: 15.58
Prev. Close: 16.41
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Versarien Plc Ord 1P

Versarien is listed in the FTSE AIM All-Share indices.

Versarien is part of the Industrial Chemicals sector.

Versarien Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code VRS. It has a market capitalisation of £30m, with approximately 194m shares in issue. Over the last year, Versarien share price has been traded in a range of 29.45, hitting a high of 43.95, and a low of 14.5.
Versarien Share Price
Price 15.58
Bid 16.02
Ask 16.80
Change 0.90 (5.80%)
Volume 426,315
Open 16.80
High 16.80
Low 15.58
Prev. Close 16.41
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £30m
Market Size 15,000
52 Week High 43.95
52 Week High Date 25-May-2021
52 Week Low 14.50
52 Week Low Date 26-Apr-2022
# Trades 39
Vol. Sold 82,251
Sold Value £12,866.81
Vol. Bought 329,071
Bought Value £53,599.17
PE Ratio -5.947
Earnings -2.62
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:29:4716.7611,000Buy*16.0216.80167.61O Ordinary
20-May-2216:24:3416.692392Buy*15.0216.7865.43O Ordinary
20-May-2216:10:0716.75815,889Buy*15.0216.78986.88O Ordinary
20-May-2215:50:5316.7850Buy*15.5816.788.39O Ordinary
20-May-2215:50:5215.581,500Buy*15.0216.78233.70A Automatic Execution
20-May-2215:44:5216.6921,471Buy*15.0216.78245.54O Ordinary
20-May-2215:36:3216.6924,762Buy*15.0216.78794.87O Ordinary
20-May-2214:45:4416.6922,000Buy*15.0216.78333.84O Ordinary
20-May-2214:40:0816.7844Buy*15.6216.787.38O Ordinary
20-May-2214:39:3816.6223,995Buy*15.0216.783,988O Ordinary

Directors Deals for Versarien (VRS)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh0.000315,000
22-Jan-2121-Jan-21Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts53.92GBX1,650,00013,600,000
02-Apr-2023-Mar-20Notification of Holding Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts0.00015,250,000
15-Apr-1915-Apr-19Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts136.10GBX307,97015,250,000
15-Apr-1915-Apr-19Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts29.00GBX307,97015,557,970

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.