Versarien Share Price (VRS)
VRS Share
VRS Share
VRS Share
VRS Share
VRS
VRS Share
VRS Level 2
VRS Live
VRS Broker
VRS Directors
VRS Financial
VRS
VRS Short
VRS
Last checked at -
| Versarien Share Price | |
|---|---|
| Price | 122.00 |
| Bid | 121.00 |
| Ask | 123.00 |
| Change | 5.50 (4.72%) |
| Volume | 2,311,843 |
| Open | 117.00 |
| High | 122.00 |
| Low | 106.50 |
| Close | 116.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 154m |
| Market Capitalisation | £188m |
| Market Size | 10,000 |
| 52 Week High | 190.50 |
| 52 Week High Date | 25-Sep-2018 |
| 52 Week Low | 67.50 |
| 52 Week Low Date | 28-Feb-2019 |
| # Trades | 333 |
|---|---|
| Vol. Sold | 1,058,819 |
| Sold Value | £1m |
| Vol. Bought | 1,119,891 |
| Bought Value | £1m |
| PE Ratio | -122.00 |
| Earnings | -1.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 16:38:07 | 122.00 | 15,000 | Unknown* | 121.00 | 123.00 | 18.30k | O Ordinary |
| 17-Jul-19 | 16:35:13 | 122.00 | 7,050 | Unknown* | 121.00 | 123.00 | 8,601 | UT Uncrossing Trade |
| 17-Jul-19 | 16:27:09 | 122.00 | 7,000 | Sell* | 122.00 | 123.00 | 8,540 | O Ordinary |
| 17-Jul-19 | 16:25:27 | 122.00 | 2,418 | Sell* | 122.00 | 123.00 | 2,950 | O Ordinary |
| 17-Jul-19 | 16:24:45 | 122.00 | 4,109 | Sell* | 122.00 | 123.00 | 5,013 | O Ordinary |
| 17-Jul-19 | 16:24:34 | 122.00 | 8,203 | Sell* | 122.00 | 123.00 | 10.01k | O Ordinary |
| 17-Jul-19 | 16:23:43 | 122.00 | 2,516 | Sell* | 122.00 | 123.00 | 3,070 | O Ordinary |
| 17-Jul-19 | 16:23:41 | 122.00 | 12,306 | Sell* | 122.00 | 123.00 | 15.01k | O Ordinary |
| 17-Jul-19 | 16:23:18 | 122.20 | 5,000 | Sell* | 122.00 | 123.00 | 6,110 | O Ordinary |
| 17-Jul-19 | 16:23:07 | 122.20 | 4,091 | Sell* | 122.00 | 123.00 | 4,999 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Apr-19 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 136.10 | GBX | 307,970 | 15,250,000 |
| 15-Apr-19 | Exercise of option | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 29.00 | GBX | 307,970 | 15,557,970 |
| 29-Jan-18 | Exercise of option | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 12.25 | GBX | 278,720 | 15,653,720 |
| 22-Sep-17 | Buy | Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh | 14.89 | GBX | 150,000 | 315,000 |
| 10-Dec-15 | Buy | Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts | 14.00 | GBX | 71,000 | 15,375,000 |
Last checked at