Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVersarien Share Price (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.00
Bid: 43.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.65%)
Open: 44.50
High: 46.50
Low: 44.00
Yest. Close: 45.50
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Versarien Plc Ord 1P

Versarien is listed in the FTSE AIM All-Share index.

Versarien is part of the Industrial Chemicals sector.

Versarien Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code VRS. It has a market capitalisation of £75m, with approximately 170m shares in issue. Over the last year, Versarien share price has been traded in a range of 115.5, hitting a high of 138, and a low of 22.5.
Versarien Share Price
Price 44.00
Bid 43.00
Ask 45.00
Change 0.00 (0.00%)
Volume 406,250
Open 44.50
High 46.50
Low 44.00
Close 45.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £75m
Market Size 10,000
52 Week High 138.00
52 Week High Date 24-Jul-2019
52 Week Low 22.50
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 192,481
Sold Value £84.69k
Vol. Bought 213,769
Bought Value £94.06k
PE Ratio -26.829
Earnings -1.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:34:1544.066,263Buy*43.0045.002,759O Ordinary
22-May-2015:33:0243.066Sell*43.0045.002.58O Ordinary
22-May-2015:31:5645.005Buy*43.0045.002.25O Ordinary
22-May-2015:21:3044.115,257Sell*43.0546.002,319O Ordinary
22-May-2015:12:5146.0022Buy*43.0546.0010.12O Ordinary
22-May-2015:08:0946.005Buy*43.0546.002.30O Ordinary
22-May-2015:07:1146.00134Buy*43.0546.0061.64O Ordinary
22-May-2015:06:4244.008,655Buy*42.0544.003,808A Automatic Execution
22-May-2015:06:3744.002,500Buy*42.0544.001,100O Ordinary
22-May-2014:37:5845.0011Buy*42.0545.004.95O Ordinary

Directors Deals for Versarien (VRS)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Notification of Holding Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts0.00015,250,000
15-Apr-19Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts136.10GBX307,97015,250,000
15-Apr-19Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts29.00GBX307,97015,557,970
29-Jan-18Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts12.25GBX278,72015,653,720
22-Sep-17Buy Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh14.89GBX150,000315,000

Login to your account

Don't have an account? Click here to register.