TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksVersarien Share Price (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price: 122.00
Bid: 121.00
Ask: 123.00
Change: 5.50 (4.72%)
Spread: 2.00 (1.65%)
Open: 117.00
High: 122.00
Low: 106.50
Yest. Close: 116.50
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Versarien Plc Ord 1P

Versarien is listed in the FTSE AIM All-Share index.

Versarien is part of the Industrial Chemicals sector.

Versarien Share Price
Price 122.00
Bid 121.00
Ask 123.00
Change 5.50 (4.72%)
Volume 2,311,843
Open 117.00
High 122.00
Low 106.50
Close 116.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £188m
Market Size 10,000
52 Week High 190.50
52 Week High Date 25-Sep-2018
52 Week Low 67.50
52 Week Low Date 28-Feb-2019
# Trades 333
Vol. Sold 1,058,819
Sold Value £1m
Vol. Bought 1,119,891
Bought Value £1m
PE Ratio -122.00
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:38:07122.0015,000Unknown*121.00123.0018.30kO Ordinary
17-Jul-1916:35:13122.007,050Unknown*121.00123.008,601UT Uncrossing Trade
17-Jul-1916:27:09122.007,000Sell*122.00123.008,540O Ordinary
17-Jul-1916:25:27122.002,418Sell*122.00123.002,950O Ordinary
17-Jul-1916:24:45122.004,109Sell*122.00123.005,013O Ordinary
17-Jul-1916:24:34122.008,203Sell*122.00123.0010.01kO Ordinary
17-Jul-1916:23:43122.002,516Sell*122.00123.003,070O Ordinary
17-Jul-1916:23:41122.0012,306Sell*122.00123.0015.01kO Ordinary
17-Jul-1916:23:18122.205,000Sell*122.00123.006,110O Ordinary
17-Jul-1916:23:07122.204,091Sell*122.00123.004,999O Ordinary

Directors Deals for Versarien (VRS)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts136.10GBX307,97015,250,000
15-Apr-19Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts29.00GBX307,97015,557,970
29-Jan-18Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts12.25GBX278,72015,653,720
22-Sep-17Buy Christopher Leigh held the position of Finance Director at the time of this trade. Christopher Leigh14.89GBX150,000315,000
10-Dec-15Buy Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts14.00GBX71,00015,375,000

Login to your account

Don't have an account? Click here to register.