We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVersarien Share Price (VRS)

Share Price Information for Versarien (VRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.10
Bid: 37.10
Ask: 37.75
Change: -0.25 (-0.67%)
Spread: 0.65 (1.75%)
Open: 39.00
High: 39.00
Low: 36.20
Yest. Close: 37.35
VRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Versarien Plc Ord 1P

Versarien is listed in the FTSE AIM All-Share index.

Versarien is part of the Industrial Chemicals sector.

Versarien Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code VRS. It has a market capitalisation of £72m, with approximately 194m shares in issue. Over the last year, Versarien share price has been traded in a range of 53.85, hitting a high of 80, and a low of 26.15.
Versarien Share Price
Price 37.10
Bid 37.10
Ask 37.75
Change -0.25 (-0.67%)
Volume 1,352,833
Open 39.00
High 39.00
Low 36.20
Close 37.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £72m
Market Size 10,000
52 Week High 80.00
52 Week High Date 12-Jan-2021
52 Week Low 26.15
52 Week Low Date 28-Oct-2020
# Trades 171
Vol. Sold 797,689
Sold Value £295.94k
Vol. Bought 555,144
Bought Value £205.96k
PE Ratio -13.792
Earnings -2.69
Dividend 0.00
Yield 0.00%

Recent Share Trades for Versarien (VRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:09:2037.101,819Buy*36.8037.10674.85A Automatic Execution
22-Apr-2114:04:0237.052,410Buy*36.8037.05892.91A Automatic Execution
22-Apr-2114:03:5936.95775Buy*36.8037.05286.36A Automatic Execution
22-Apr-2114:03:5936.854,972Buy*36.8036.851,832A Automatic Execution
22-Apr-2113:56:4436.8528Buy*36.8036.8510.32O Ordinary
22-Apr-2113:56:0936.8152,500Sell*36.8037.10920.38O Ordinary
22-Apr-2113:55:4036.8152,499Sell*36.8037.10920.01O Ordinary
22-Apr-2113:41:5437.081,731Buy*36.8037.20641.85O Ordinary
22-Apr-2113:41:2836.805,500Sell*36.8037.202,024O Ordinary
22-Apr-2113:37:5337.20995Buy*36.9537.20370.14A Automatic Execution

Directors Deals for Versarien (VRS)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2121-Jan-21Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts53.92GBX1,650,00013,600,000
02-Apr-2023-Mar-20Notification of Holding Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts0.00015,250,000
15-Apr-1915-Apr-19Sell Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts136.10GBX307,97015,250,000
15-Apr-1915-Apr-19Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts29.00GBX307,97015,557,970
02-Feb-1829-Jan-18Exercise of option Neill Gareth Ricketts held the position of CEO at the time of this trade. Neill Gareth Ricketts12.25GBX278,72015,653,720

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.