Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVerona Pharma Share Price (VRP)

Share Price Information for Verona Pharma (VRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 65.00
Ask: 73.00
Change: -2.50 (-3.50%)
Spread: 8.00 (12.31%)
Open: 70.50
High: 70.50
Low: 69.00
Yest. Close: 71.50
VRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Verona Pharma Plc Ord 5P

Verona Pharma is listed in the FTSE AIM All-Share index.

Verona Pharma is part of the Medicine and Biotech Research sector.

Verona Pharma Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code VRP. It has a market capitalisation of £286m, with approximately 415m shares in issue. Over the last year, Verona Pharma share price has been traded in a range of 85, hitting a high of 112.5, and a low of 27.5.
Verona Pharma Share Price
Price 69.00
Bid 65.00
Ask 73.00
Change -2.50 (-3.50%)
Volume 30,293
Open 70.50
High 70.50
Low 69.00
Close 71.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 415m
Market Capitalisation £286m
Market Size 2,000
52 Week High 112.50
52 Week High Date 17-Jul-2020
52 Week Low 27.50
52 Week Low Date 19-Mar-2020
# Trades 16
Vol. Sold 15,700
Sold Value £10.83k
Vol. Bought 4,881
Bought Value £3,368
PE Ratio -2.277
Earnings -30.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Verona Pharma (VRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:16:4370.4991,401Buy*65.0073.00987.69O Ordinary
18-Sep-2015:57:0270.499370Buy*65.0073.00260.85O Ordinary
18-Sep-2015:52:1570.4991,600Buy*65.0073.001,128O Ordinary
18-Sep-2015:43:4567.45576Sell*65.0073.00388.51O Ordinary
18-Sep-2015:03:2667.452,196Sell*65.0073.001,481O Ordinary
18-Sep-2014:58:2867.453,927Sell*65.0073.002,649O Ordinary
18-Sep-2014:40:1367.456,151Sell*65.0073.004,149O Ordinary
18-Sep-2014:11:0070.4991,510Buy*65.0073.001,065O Ordinary
18-Sep-2011:24:4770.507,000Unknown*68.0073.004,935O Ordinary
18-Sep-2011:24:3870.50698Unknown*68.0073.00492.09O Ordinary

Directors Deals for Verona Pharma (VRP)

Trade Date Action Notifier Price Currency Amount Holding
18-Nov-19Buy David Ebsworth held the position of Non-Executive Chairman at the time of this trade. David Ebsworth47.00GBX25,000395,387
08-Aug-19Buy David Ebsworth held the position of Non-Executive Chairman at the time of this trade. David Ebsworth50.00GBX60,000295,387
22-Mar-19Buy Piers Morgan held the position of CFO at the time of this trade. Piers Morgan64.00GBX20,132113,207
18-Mar-19Buy Piers Morgan held the position of CFO at the time of this trade. Piers Morgan58.00GBX34,48193,075
08-Mar-19Buy David Ebsworth held the position of Non-Executive Chairman at the time of this trade. David Ebsworth57.00GBX17,500235,387

Login to your account

Don't have an account? Click here to register.