Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVr Education H. Share Price (VRE)

Share Price Information for Vr Education H. (VRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.75
Bid: 13.00
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 1.50 (11.54%)
Open: 13.75
High: 13.75
Low: 13.75
Yest. Close: 13.75
VRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vr Education Holdings Plc Ord Eur0.001

Vr Education H. is listed in the FTSE AIM All-Share index.

Vr Education H. is part of the IT Services sector.

Vr Education Holdings Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code VRE. It has a market capitalisation of £33m, with approximately 242m shares in issue. Over the last year, Vr Education H. share price has been traded in a range of 21, hitting a high of 25.5, and a low of 4.5.
Vr Education H. Share Price
Price 13.75
Bid 13.00
Ask 14.50
Change 0.00 (0.00%)
Volume 20,000
Open 13.75
High 13.75
Low 13.75
Close 13.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 242m
Market Capitalisation £33m
Market Size 10,000
52 Week High 25.50
52 Week High Date 05-Jun-2020
52 Week Low 4.50
52 Week Low Date 20-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 20,000
Bought Value £2,750
PE Ratio -16.094
Earnings -0.854
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vr Education H. (VRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2008:01:1913.9020,000Buy*13.0014.502,780O Ordinary
24-Sep-2014:00:1014.0050,000Buy*13.0014.507,000UT Uncrossing Trade
24-Sep-2013:06:2613.90924Sell*13.5014.50128.44O Ordinary
24-Sep-2013:05:4213.90835Sell*13.5014.50116.07O Ordinary
24-Sep-2012:31:5613.903,539Sell*13.5014.50491.92O Ordinary
24-Sep-2011:40:1214.006,000Unknown*13.5014.50840.00O Ordinary
24-Sep-2010:28:4213.0079,904Sell*13.5014.5010.39kO Ordinary
Delayed publication
24-Sep-2010:28:2314.252,470Buy*13.5014.50351.98O Ordinary
24-Sep-2009:37:5314.251,010Buy*13.5014.50143.93O Ordinary
24-Sep-2009:00:1813.9075,000Buy*13.0014.5010.43kUT Uncrossing Trade

Directors Deals for Vr Education H. (VRE)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Notification of Holding Sandra Margaret Whelan held the position of COO at the time of this trade. Sandra Margaret Whelan0.00038,665,000
12-Jun-20Notification of Holding David Patrick Whelan held the position of CEO at the time of this trade. David Patrick Whelan0.00038,665,000
11-Mar-19Buy Richard Q M Cooper held the position of Non-Executive Director & Chairman at the time of this trade. Richard Q M Cooper10.00GBX70,40070,400

Login to your account

Don't have an account? Click here to register.