Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksVp Share Price (VP.)

Share Price Information for Vp (VP.)

London Stock Exchange
Share Price: 782.00
Bid: 782.00
Ask: 820.00
Change: 0.00 (0.00%)
Spread: 38.00 (4.86%)
Open: 798.00
High: 820.00
Low: 782.00
Yest. Close: 790.00
VP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vp Plc Ord 5P

Vp is listed in the FTSE All-Share, FTSE Small Cap indices.

Vp is part of the Support sector.

Vp Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code VP.. It has a market capitalisation of £317m, with approximately 40m shares in issue. Over the last year, Vp share price has been traded in a range of 440, hitting a high of 1130, and a low of 690.
Vp Share Price
Price 782.00
Bid 782.00
Ask 820.00
Change 0.00 (0.00%)
Volume 9,048
Open 798.00
High 820.00
Low 782.00
Close 790.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £317m
Market Size 500
52 Week High 1,130.00
52 Week High Date 10-Oct-2018
52 Week Low 690.00
52 Week Low Date 15-May-2019
# Trades 0
Vol. Sold 3,898
Sold Value £30.48k
Vol. Bought 5,150
Bought Value £40.27k
PE Ratio 0.00
Earnings 0.00
Dividend 30.20
Yield 3.862%

Recent Share Trades for Vp (VP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:58:34805.0662,148Buy*782.00820.0017.29kO Ordinary
20-Sep-1916:48:09782.0076Sell*782.00820.00594.32O Ordinary
20-Sep-1916:35:05782.0019Sell*782.00820.00148.58UT Uncrossing Trade
20-Sep-1916:13:55820.0017Buy*782.00820.00139.40A Automatic Execution
20-Sep-1915:03:04820.0022Buy*782.00820.00180.40A Automatic Execution
20-Sep-1913:47:44820.00609Buy*782.00820.004,994A Automatic Execution
20-Sep-1912:25:20810.002,500Sell*810.00820.0020.25kA Automatic Execution
20-Sep-1912:07:38810.501,269Sell*810.00820.0010.29kO Ordinary
20-Sep-1910:30:58800.00110Sell*800.00830.00880.00A Automatic Execution
20-Sep-1910:26:57800.001,379Sell*790.00820.0011.03kA Automatic Execution

Directors Deals for Vp (VP.)

Trade Date Action Notifier Price Currency Amount Holding
13-Nov-18Buy Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge620.00GBX58067,550
13-Nov-18Buy Neil A Stothard held the position of Managing Director at the time of this trade. Neil A Stothard620.00GBX580790,164
12-Oct-17Exercise of option Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge530.00GBX67966,970
12-Oct-17Exercise of option Neil A Stothard held the position of Managing Director at the time of this trade. Neil A Stothard530.00GBX679789,584
20-Oct-16Exercise of option Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge282.00GBX1,27666,291

Login to your account

Don't have an account? Click here to register.