Vp Share Price | |
---|---|
Price | 630.00 |
Bid | 600.00 |
Ask | 625.00 |
Change | 50.00 (8.62%) |
Volume | 14,035 |
Open | 590.00 |
High | 630.00 |
Low | 590.00 |
Prev. Close | 580.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £252.97m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 7,132 |
Sold Value | £42.33k |
Vol. Bought | 6,902 |
Bought Value | £41.50k |
PE Ratio | 10.85271 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:04:15 | 630.00 | 1 | Unknown* | 600.00 | 625.00 | 6.30 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:06 | 630.00 | 2 | Buy* | 600.00 | 625.00 | 12.60 | UT Uncrossing Trade |
23-Apr-24 | 16:28:43 | 625.00 | 5 | Buy* | 600.00 | 625.00 | 31.25 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:43 | 600.00 | 20 | Sell* | 600.00 | 625.00 | 120.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:18:39 | 607.5125 | 496 | Sell* | 600.00 | 625.00 | 3,013 | O Ordinary |
23-Apr-24 | 16:14:05 | 602.5125 | 504 | Sell* | 600.00 | 625.00 | 3,037 | O Ordinary |
23-Apr-24 | 15:04:01 | 605.00 | 1,750 | Sell* | 605.00 | 630.00 | 10.59k | A Automatic Execution |
23-Apr-24 | 15:03:57 | 607.5125 | 276 | Sell* | 605.00 | 630.00 | 1,677 | O Ordinary |
23-Apr-24 | 14:57:09 | 607.5125 | 264 | Sell* | 605.00 | 630.00 | 1,604 | O Ordinary |
23-Apr-24 | 13:32:54 | 627.225 | 791 | Buy* | 605.00 | 630.00 | 4,961 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Exercise of Option | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 0.00 | 187,784 | 858,548 |