Wt Battery Usd Share Price | |
---|---|
Price | 30.00 |
Bid | 29.97 |
Ask | 30.055 |
Change | 0.09 (0.30%) |
Volume | 73 |
Open | 30.105 |
High | 30.105 |
Low | 30.00 |
Prev. Close | 29.91 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 41.10 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 28.67 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 3 |
Sold Value | $N/A |
Vol. Bought | 65 |
Bought Value | $1.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:34:38 | 29.92731 | 1 | Unknown* | 29.975 | 30.095 | 29.93 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:00:37 | 30.00 | 3 | Sell* | 30.00 | 30.105 | 90.00 | A Automatic Execution |
23-Apr-24 | 12:00:37 | 30.105 | 65 | Buy* | 30.00 | 30.105 | 1,957 | A Automatic Execution |
23-Apr-24 | 11:56:51 | 30.04451 | 0 | Unknown* | 30.015 | 30.075 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:56:26 | 30.04983 | 0 | Unknown* | 30.015 | 30.08 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:16:29 | 29.94862 | 0 | Unknown* | 29.98 | 30.015 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:55:40 | 29.96993 | 0 | Unknown* | 29.985 | 30.02 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:45:05 | 29.96993 | 1 | Unknown* | 29.985 | 30.06 | 29.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:30:30 | 30.00189 | 0 | Unknown* | 30.01 | 30.07 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:06:59 | 29.99124 | 1 | Unknown* | 30.01 | 30.06 | 29.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|