Vodafone Share Price | |
---|---|
Price | 69.30 |
Bid | 69.30 |
Ask | 69.34 |
Change | -0.04 (-0.06%) |
Volume | 3,132,987 |
Open | 69.34 |
High | 69.54 |
Low | 69.06 |
Prev. Close | 69.34 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.77b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 1,015 |
---|---|
Vol. Sold | 2,109,457 |
Sold Value | £1.46m |
Vol. Bought | 988,322 |
Bought Value | £685.00k |
PE Ratio | 1.840493 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:23:37 | 69.3277 | 3,281 | Unknown* | 69.30 | 69.34 | 2,275 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:23:32 | 69.30 | 2 | Sell* | 69.30 | 69.34 | 1.39 | A Automatic Execution |
25-Apr-24 | 09:23:25 | 69.3102 | 3,349 | Unknown* | 69.30 | 69.34 | 2,321 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:23:15 | 69.30 | 36 | Sell* | 69.30 | 69.34 | 24.95 | A Automatic Execution |
25-Apr-24 | 09:23:15 | 69.32 | 1,253 | Buy* | 69.30 | 69.32 | 868.58 | A Automatic Execution |
25-Apr-24 | 09:22:25 | 69.30 | 1 | Sell* | 69.30 | 69.34 | 0.69 | A Automatic Execution |
25-Apr-24 | 09:21:48 | 69.30 | 2 | Sell* | 69.30 | 69.34 | 1.39 | A Automatic Execution |
25-Apr-24 | 09:21:22 | 69.30 | 38 | Sell* | 69.30 | 69.34 | 26.33 | A Automatic Execution |
25-Apr-24 | 09:21:17 | 69.32 | 1,159 | Buy* | 69.30 | 69.32 | 803.42 | A Automatic Execution |
25-Apr-24 | 09:20:47 | 69.30 | 14 | Sell* | 69.30 | 69.34 | 9.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025