Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsena Share Price

Pin to quick picksVanguardftsena Share Price (VNRT)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VNRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.05
Bid: 98.78
Ask: 98.86
Change: 0.155 (0.16%)
Spread: 0.08 (0.081%)
Open: 99.205
High: 99.21
Low: 98.995
Prev. Close: 98.895
VNRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VNRT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsena share price has been traded in a range of 22.31, hitting a high of 101.155, and a low of 78.845.

Intraday Vanguardftsena Share Chart

Vanguardftsena Share Price
Price 99.05
Bid 98.78
Ask 98.86
Change 0.155 (0.16%)
Volume 16,661
Open 99.205
High 99.21
Low 98.995
Prev. Close 98.895

3 Month Vanguardftsena Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 101.155
52 Week High Date 02-Apr-2024
52 Week Low 78.845
52 Week Low Date 04-May-2023
# Trades 66
Vol. Sold 6,394
Sold Value £633.80k
Vol. Bought 10,267
Bought Value £1.02m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsena (VNRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:48:3298.992247Sell*98.9799.0554,653O Ordinary
24-Apr-2415:41:2099.051,287Sell*99.0599.135127.48kA Automatic Execution
24-Apr-2415:35:3599.0851,448Sell*99.08599.15143.48kA Automatic Execution
24-Apr-2415:00:5999.161,311Sell*99.1699.215130.00kA Automatic Execution
24-Apr-2414:54:0299.211,259Sell*99.2199.245124.91kA Automatic Execution
24-Apr-2414:22:5298.9952,405Buy*98.9898.995238.08kA Automatic Execution
24-Apr-2414:20:4099.011Buy*98.90599.0199.01O Ordinary
Trade was executed as an SI
24-Apr-2414:20:2999.014Buy*98.9699.01396.04A Automatic Execution
24-Apr-2414:17:3699.091,814Buy*99.0599.09179.75kA Automatic Execution
24-Apr-2414:17:3699.085797Buy*99.0599.08578.97kA Automatic Execution
View more Vanguardftsena trades

Directors Deals for Vanguardftsena (VNRT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsena directors deals
  • There are no chat posts for Vanguardftsena
View more Vanguardftsena share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.