Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVianet Grp Share Price (VNET)

Share Price Information for Vianet Grp (VNET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.50
Bid: 90.00
Ask: 91.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.11%)
Open: 90.50
High: 90.50
Low: 90.50
Yest. Close: 90.50
VNET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vianet Group Plc Ord 10P

Vianet Grp is listed in the FTSE AIM All-Share index.

Vianet Grp is part of the IT Services sector.

Vianet Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VNET. It has a market capitalisation of £26m, with approximately 29m shares in issue. Over the last year, Vianet Grp share price has been traded in a range of 111.5, hitting a high of 167.5, and a low of 56.
Vianet Grp Share Price
Price 90.50
Bid 90.00
Ask 91.00
Change 0.00 (0.00%)
Volume 2,188
Open 90.50
High 90.50
Low 90.50
Close 90.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £26m
Market Size 2,000
52 Week High 167.50
52 Week High Date 17-Dec-2019
52 Week Low 56.00
52 Week Low Date 26-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,188
Bought Value £1,980
PE Ratio 10.572
Earnings 8.56
Dividend 1.70
Yield 1.878%

Recent Share Trades for Vianet Grp (VNET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:01:1790.852,188Buy*90.0091.001,988O Ordinary
10-Jul-2016:08:0890.007,841Sell*90.0091.007,057O Ordinary
Delayed publication
09-Jul-2009:43:4491.002,189Buy*90.0091.001,992O Ordinary
09-Jul-2008:48:4290.065,000Sell*90.0093.004,503O Ordinary
08-Jul-2016:16:0590.0012,000Sell*90.0093.0010.80kO Ordinary
Delayed publication
08-Jul-2016:06:5990.5012,000Sell*90.0093.0010.86kO Ordinary
Delayed publication
08-Jul-2016:27:0390.06470Sell*90.0093.00423.28O Ordinary
08-Jul-2010:46:5092.002,160Sell*92.0095.001,987O Ordinary
07-Jul-2015:13:3192.302,000Sell*92.0095.001,846O Ordinary
07-Jul-2010:09:3792.009,100Sell*92.0095.008,372O Ordinary
Delayed publication

Directors Deals for Vianet Grp (VNET)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Buy Chris Williams held the position of Non-Executive Director at the time of this trade. Chris Williams64.20GBX2,00020,250
27-Mar-20Buy Dave Coplin held the position of Non-Executive Director at the time of this trade. Dave Coplin64.00GBX1,5004,500
16-Mar-20Buy James Dickson held the position of Executive Chairman at the time of this trade. James Dickson100.00GBX15,0005,034,981
12-Mar-20Buy James Dickson held the position of Executive Chairman at the time of this trade. James Dickson126.00GBX5,0005,019,981
12-Mar-20Buy James Dickson held the position of Executive Chairman at the time of this trade. James Dickson124.00GBX5,0005,014,981

Login to your account

Don't have an account? Click here to register.