Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVianet Grp Share Price (VNET)

Share Price Information for Vianet Grp (VNET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 98.00
Ask: 103.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.10%)
Open: 99.00
High: 100.50
Low: 99.00
Yest. Close: 99.00
VNET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vianet Group Plc Ord 10P

Vianet Grp is listed in the FTSE AIM All-Share index.

Vianet Grp is part of the Electronic & Electrical Equipment sector.

Vianet Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VNET. It has a market capitalisation of £29m, with approximately 29m shares in issue. Over the last year, Vianet Grp share price has been traded in a range of 53, hitting a high of 113.5, and a low of 60.5.
Vianet Grp Share Price
Price 100.50
Bid 98.00
Ask 103.00
Change 0.00 (0.00%)
Volume 10,490
Open 99.00
High 100.50
Low 99.00
Close 99.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £29m
Market Size 2,000
52 Week High 113.50
52 Week High Date 27-May-2021
52 Week Low 60.50
52 Week Low Date 18-Jan-2021
# Trades 0
Vol. Sold 2,000
Sold Value £2,010
Vol. Bought 8,490
Bought Value £8,532
PE Ratio 11.741
Earnings 8.56
Dividend 1.70
Yield 1.692%

Recent Share Trades for Vianet Grp (VNET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2114:55:2999.962,500Buy*98.00100.002,499O Ordinary
11-Jun-2111:33:0698.502,000Sell*98.00100.001,970O Ordinary
11-Jun-2111:26:32100.004,990Buy*98.00100.004,990O Ordinary
11-Jun-2108:35:3099.961,000Buy*98.00100.00999.60O Ordinary
10-Jun-2115:01:4299.96994Buy*98.00100.00993.60O Ordinary
10-Jun-2114:13:17100.002,000Sell*100.00103.002,000O Ordinary
10-Jun-2112:57:40100.501,000Sell*100.00103.001,005O Ordinary
10-Jun-2112:45:20102.94971Buy*100.00103.00999.55O Ordinary
10-Jun-2108:33:51100.501,101Sell*100.00103.001,107O Ordinary
09-Jun-2111:24:59104.007,175Buy*100.00103.007,462O Ordinary

Directors Deals for Vianet Grp (VNET)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2103-Feb-21Buy Mark Hardwick Foster held the position of Finance Director at the time of this trade. Mark Hardwick Foster60.50GBX10,000343,050
15-Jan-2115-Jan-21Buy James Dickson held the position of Executive Chairman at the time of this trade. James Dickson60.95GBX10,0005,054,981
14-Jan-2114-Jan-21Buy Stewart Darling held the position of CEO at the time of this trade. Stewart Darling60.70GBX10,000205,480
14-Jan-2114-Jan-21Buy James Dickson held the position of Executive Chairman at the time of this trade. James Dickson60.70GBX10,0005,044,981
14-Jan-2114-Jan-21Buy Dave Coplin held the position of Non-Executive Director at the time of this trade. Dave Coplin60.71GBX3,0007,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.