Virgin Money Uk Share Price | |
---|---|
Price | 214.00 |
Bid | 214.00 |
Ask | 214.40 |
Change | -0.40 (-0.19%) |
Volume | 144,336 |
Open | 215.00 |
High | 215.00 |
Low | 214.00 |
Prev. Close | 214.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.77b |
Market Size | 15,000 |
52 Week High | 218.70 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 136.10 |
52 Week Low Date | 04-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 87,329 |
Sold Value | £186.92k |
Vol. Bought | 57,007 |
Bought Value | £122.19k |
PE Ratio | 15.28571 |
Earnings | 14.00 |
Dividend | 10.80 |
Yield | 5.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:31:35 | 214.00 | 32 | Sell* | 214.00 | 214.40 | 68.48 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:27:10 | 214.00 | 37 | Sell* | 214.00 | 214.40 | 79.18 | A Automatic Execution |
24-Apr-24 | 11:21:15 | 214.00 | 13 | Sell* | 214.00 | 214.40 | 27.82 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:11:44 | 214.40 | 11 | Buy* | 214.00 | 214.40 | 23.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:37:15 | 214.20 | 239 | Buy* | 214.00 | 214.20 | 511.94 | A Automatic Execution |
24-Apr-24 | 10:37:15 | 214.20 | 810 | Buy* | 214.00 | 214.20 | 1,735 | A Automatic Execution |
24-Apr-24 | 10:37:15 | 214.20 | 283 | Buy* | 214.00 | 214.20 | 606.19 | A Automatic Execution |
24-Apr-24 | 10:37:15 | 214.20 | 862 | Buy* | 214.00 | 214.20 | 1,846 | A Automatic Execution |
24-Apr-24 | 10:37:15 | 214.20 | 1,017 | Buy* | 214.00 | 214.20 | 2,178 | A Automatic Execution |
24-Apr-24 | 10:37:15 | 214.20 | 275 | Buy* | 214.00 | 214.20 | 589.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 168.34 | GBX | 71,341 | 1,441,180 |
21-Dec-23 | 20-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 151,258 | 1,441,180 | |
12-Dec-23 | 11-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 151.81 | GBX | 101,375 | 1,361,263 |
12-Dec-23 | 11-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 214,936 | 1,361,263 | |
11-Dec-23 | 08-Dec-23 | Sell | Clifford Abrahams held the position of CFO & Executive Director at the time of this trade.Clifford Abrahams | 151.83 | GBX | 30,806 | 1,074,331 |