Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Virgin Money Uk Share Price

Pin to quick picksVirgin Money Uk Share Price (VMUK)

VMUK Information

Share Price Information for Virgin Money Uk (VMUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.45
Bid: 133.15
Ask: 133.30
Change: 0.05 (0.04%)
Spread: 0.15 (0.11%)
Open: 136.65
High: 136.65
Low: 132.30
Yest. Close: 133.40
VMUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Virgin Money Uk Plc Ord Gbp0.10

Virgin Money Uk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Virgin Money Uk is part of the Banking sector.

Virgin Money Uk Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code VMUK. It has a market capitalisation of £1,920m, with approximately 1,439m shares in issue. Over the last year, Virgin Money Uk share price has been traded in a range of 148.15, hitting a high of 194.25, and a low of 46.1.

Intraday Virgin Money Uk Share Chart

Virgin Money Uk Share Price
Price 133.45
Bid 133.15
Ask 133.30
Change 0.05 (0.04%)
Volume 1,720,994
Open 136.65
High 136.65
Low 132.30
Close 133.40
Currency GBX

3 Month Virgin Money Uk Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,439m
Market Capitalisation £1,920m
Market Size 10,000
52 Week High 194.25
52 Week High Date 13-Feb-2020
52 Week Low 46.10
52 Week Low Date 23-Mar-2020
# Trades 1,408
Vol. Sold 471,115
Sold Value £628.70k
Vol. Bought 1,238,617
Bought Value £2m
PE Ratio -8.722
Earnings -15.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Virgin Money Uk (VMUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:50:54133.43718,144Buy*133.15133.3024.21kO Ordinary
22-Jan-2116:45:00133.3015,226Buy*133.15133.3020.30kO Ordinary
22-Jan-2116:45:00133.3015,226Buy*133.15133.3020.30kO Ordinary
22-Jan-2116:35:13133.45737,383Buy*133.15133.30984.04kUT Uncrossing Trade
22-Jan-2116:29:55133.3019Buy*133.15133.3025.33A Automatic Execution
22-Jan-2116:29:55133.304Buy*133.15133.305.33A Automatic Execution
22-Jan-2116:29:55133.302Buy*133.15133.302.67A Automatic Execution
22-Jan-2116:29:44133.25190Unknown*133.15133.35253.18A Automatic Execution
22-Jan-2116:29:44133.25498Sell*133.25133.35663.59A Automatic Execution
22-Jan-2116:29:44133.25150Sell*133.25133.35199.88A Automatic Execution
View more Virgin Money Uk trades

Directors Deals for Virgin Money Uk (VMUK)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2021-Dec-20Transfer From David Duffy held the position of CEO at the time of this trade. David Duffy0.0027,718968,104
22-Dec-2021-Dec-20Sell David Duffy held the position of CEO at the time of this trade. David Duffy123.03GBX13,074968,104
22-Dec-2018-Dec-20Sell David Duffy held the position of CEO at the time of this trade. David Duffy135.81GBX1,972968,104
22-Dec-2018-Dec-20Transfer From David Duffy held the position of CEO at the time of this trade. David Duffy0.004,163968,104
30-Nov-2027-Nov-20Buy Darren Pope held the position of Independent Non-Executive Director at the time of this trade. Darren Pope126.52GBX11,78511,785
View more Virgin Money Uk directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Virgin Money Uk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.