Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Emmerson #EML Moroccan potash project in line for Government direct subsidy boost
Emmerson #EML Moroccan potash project in line for Government direct subsidy boostView Video

Latest Share Chat

  2. Share Prices
  3. Virgin Money Uk Share Price

Pin to quick picksVirgin Money Uk Share Price (VMUK)

VMUK Information

Share Price Information for Virgin Money Uk (VMUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.60
Bid: 215.70
Ask: 215.80
Change: 34.10 (18.68%)
Spread: 0.10 (0.05%)
Open: 210.00
High: 222.10
Low: 207.00
Yest. Close: 182.50
VMUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Virgin Money Uk Plc Ord Gbp0.10
Virgin Money Uk Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code VMUK. It has a market capitalisation of £3,107m, with approximately 1,434m shares in issue. Over the last year, Virgin Money Uk share price has been traded in a range of 119.85, hitting a high of 222.1, and a low of 102.25.

Intraday Virgin Money Uk Share Chart

Virgin Money Uk Share Price
Price 216.60
Bid 215.70
Ask 215.80
Change 34.10 (18.68%)
Volume 14,531,107
Open 210.00
High 222.10
Low 207.00
Close 182.50
Currency GBX

3 Month Virgin Money Uk Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,434m
Market Capitalisation £3,107m
Market Size 10,000
52 Week High 222.10
52 Week High Date 13-Dec-2019
52 Week Low 102.25
52 Week Low Date 08-Oct-2019
# Trades 12,932
Vol. Sold 8,417,480
Sold Value £18m
Vol. Bought 6,020,972
Bought Value £13m
PE Ratio -12.101
Earnings -17.90
Dividend 3.10
Yield 1.431%

Recent Share Trades for Virgin Money Uk (VMUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:32:56216.6011,783Buy*215.70215.8025.52kO Ordinary
Delayed publication
13-Dec-1917:31:47216.6011,166Buy*215.70215.8024.19kO Ordinary
Delayed publication
13-Dec-1917:50:59215.64766,238Sell*215.70215.80142.84kO Ordinary
Delayed publication
13-Dec-1917:24:21216.603,835Buy*215.70215.808,307O Ordinary
Delayed publication
13-Dec-1918:28:20215.461,561Sell*215.70215.803,363O Ordinary
13-Dec-1916:35:00216.60316,500Buy*215.70215.80685.54kO Ordinary
Delayed publication
13-Dec-1917:49:59217.607160,839Buy*215.70215.80350.00kO Ordinary
13-Dec-1917:42:16218.21969,117Buy*215.70215.80150.83kO Ordinary
13-Dec-1917:27:26214.683555Sell*215.70215.801,191O Ordinary
13-Dec-1917:11:24219.926,586Buy*215.70215.8014.48kO Ordinary
View more Virgin Money Uk trades

Directors Deals for Virgin Money Uk (VMUK)

Trade Date Action Notifier Price Currency Amount Holding
09-Dec-19Sell Ian S Smith held the position of Chief Finance Officer at the time of this trade. Ian S Smith174.20GBX30,365340,240
09-Dec-19Transfer From Ian S Smith held the position of Chief Finance Officer at the time of this trade. Ian S Smith0.0063,037340,240
09-Dec-19Transfer From David Duffy held the position of CEO at the time of this trade. David Duffy0.00127,507784,665
09-Dec-19Sell David Duffy held the position of CEO at the time of this trade. David Duffy174.20GBX60,139784,665
02-Dec-19Buy Ian S Smith held the position of Chief Finance Officer at the time of this trade. Ian S Smith178.47GBX84307,568
View more Virgin Money Uk directors deals
View more Virgin Money Uk share chat

Login to your account

Don't have an account? Click here to register.