Virgin Money Uk Share Price | |
---|---|
Price | 133.45 |
Bid | 133.15 |
Ask | 133.30 |
Change | 0.05 (0.04%) |
Volume | 1,720,994 |
Open | 136.65 |
High | 136.65 |
Low | 132.30 |
Close | 133.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,439m |
Market Capitalisation | £1,920m |
Market Size | 10,000 |
52 Week High | 194.25 |
52 Week High Date | 13-Feb-2020 |
52 Week Low | 46.10 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 1,408 |
---|---|
Vol. Sold | 471,115 |
Sold Value | £628.70k |
Vol. Bought | 1,238,617 |
Bought Value | £2m |
PE Ratio | -8.722 |
Earnings | -15.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:50:54 | 133.437 | 18,144 | Buy* | 133.15 | 133.30 | 24.21k | O Ordinary |
22-Jan-21 | 16:45:00 | 133.30 | 15,226 | Buy* | 133.15 | 133.30 | 20.30k | O Ordinary |
22-Jan-21 | 16:45:00 | 133.30 | 15,226 | Buy* | 133.15 | 133.30 | 20.30k | O Ordinary |
22-Jan-21 | 16:35:13 | 133.45 | 737,383 | Buy* | 133.15 | 133.30 | 984.04k | UT Uncrossing Trade |
22-Jan-21 | 16:29:55 | 133.30 | 19 | Buy* | 133.15 | 133.30 | 25.33 | A Automatic Execution |
22-Jan-21 | 16:29:55 | 133.30 | 4 | Buy* | 133.15 | 133.30 | 5.33 | A Automatic Execution |
22-Jan-21 | 16:29:55 | 133.30 | 2 | Buy* | 133.15 | 133.30 | 2.67 | A Automatic Execution |
22-Jan-21 | 16:29:44 | 133.25 | 190 | Unknown* | 133.15 | 133.35 | 253.18 | A Automatic Execution |
22-Jan-21 | 16:29:44 | 133.25 | 498 | Sell* | 133.25 | 133.35 | 663.59 | A Automatic Execution |
22-Jan-21 | 16:29:44 | 133.25 | 150 | Sell* | 133.25 | 133.35 | 199.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-20 | 21-Dec-20 | Transfer From | David Duffy held the position of CEO at the time of this trade. David Duffy | 0.00 | 27,718 | 968,104 | |
22-Dec-20 | 21-Dec-20 | Sell | David Duffy held the position of CEO at the time of this trade. David Duffy | 123.03 | GBX | 13,074 | 968,104 |
22-Dec-20 | 18-Dec-20 | Sell | David Duffy held the position of CEO at the time of this trade. David Duffy | 135.81 | GBX | 1,972 | 968,104 |
22-Dec-20 | 18-Dec-20 | Transfer From | David Duffy held the position of CEO at the time of this trade. David Duffy | 0.00 | 4,163 | 968,104 | |
30-Nov-20 | 27-Nov-20 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade. Darren Pope | 126.52 | GBX | 11,785 | 11,785 |