Vanftse250 Share Price | |
---|---|
Price | 34.12 |
Bid | 34.115 |
Ask | 34.15 |
Change | -0.1075 (-0.31%) |
Volume | 17,701 |
Open | 33.95 |
High | 34.145 |
Low | 33.90 |
Prev. Close | 34.2275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.135 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 2,329 |
Sold Value | £78.99k |
Vol. Bought | 1,347 |
Bought Value | £45.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:10 | 34.12 | 1,025 | Unknown* | 34.115 | 34.15 | 34.97k | UT Uncrossing Trade |
19-Apr-24 | 16:28:19 | 34.15 | 0 | Unknown* | 34.115 | 34.145 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:26:00 | 34.145 | 325 | Buy* | 34.115 | 34.145 | 11.10k | A Automatic Execution |
19-Apr-24 | 15:59:26 | 34.115 | 2 | Sell* | 34.115 | 34.14 | 68.23 | A Automatic Execution |
19-Apr-24 | 15:59:26 | 34.115 | 29 | Buy* | 34.11 | 34.115 | 989.34 | A Automatic Execution |
19-Apr-24 | 15:59:26 | 34.115 | 50 | Sell* | 34.115 | 34.14 | 1,706 | A Automatic Execution |
19-Apr-24 | 15:56:56 | 34.115 | 1 | Sell* | 34.115 | 34.14 | 34.12 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:53:11 | 34.14 | 1 | Buy* | 34.115 | 34.14 | 34.14 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:43:44 | 34.0958 | 65 | Buy* | 34.075 | 34.10 | 2,216 | O Ordinary |
19-Apr-24 | 15:35:24 | 34.055 | 2 | Sell* | 34.055 | 34.085 | 68.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|