Vanguard Ftse 250 Ucit's Etf Share Price | |
---|---|
Price | 30.55 |
Bid | 27.40 |
Ask | 33.70 |
Change | -0.15 (-0.49%) |
Volume | 147,787 |
Open | 29.75 |
High | 30.645 |
Low | 29.75 |
Prev. Close | 30.70 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £3.06b |
Market Size | 0 |
52 Week High | 33.75 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 23.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 83,179 |
Sold Value | £2.53m |
Vol. Bought | 64,408 |
Bought Value | £1.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:41:25 | 30.5595 | 173 | Unknown* | 27.40 | 33.70 | 5,287 | O Ordinary Delayed publication |
25-Apr-24 | 08:05:29 | 30.4983 | 20 | Unknown* | 27.40 | 33.70 | 609.97 | O Ordinary Delayed publication |
25-Apr-24 | 16:28:47 | 30.4008 | 326 | Sell* | 30.18 | 30.635 | 9,911 | O Ordinary |
25-Apr-24 | 16:04:45 | 30.4055 | 486 | Buy* | 30.17 | 30.62 | 14.78k | O Ordinary |
25-Apr-24 | 16:01:00 | 30.3977 | 493 | Buy* | 30.165 | 30.62 | 14.99k | O Ordinary |
25-Apr-24 | 15:57:38 | 30.3837 | 26 | Sell* | 30.165 | 30.615 | 789.98 | O Ordinary |
25-Apr-24 | 15:48:34 | 30.3955 | 270 | Sell* | 30.175 | 30.63 | 8,207 | O Ordinary |
25-Apr-24 | 15:44:01 | 30.3927 | 100 | Buy* | 30.16 | 30.615 | 3,039 | O Ordinary |
25-Apr-24 | 15:40:33 | 30.4042 | 19 | Buy* | 30.17 | 30.625 | 577.68 | O Ordinary |
25-Apr-24 | 15:40:24 | 30.4042 | 19 | Buy* | 30.17 | 30.625 | 577.68 | O Ordinary |