Volex Share Price | |
---|---|
Price | 318.50 |
Bid | 317.00 |
Ask | 318.50 |
Change | -4.50 (-1.39%) |
Volume | 1,007,979 |
Open | 318.50 |
High | 325.50 |
Low | 318.00 |
Prev. Close | 323.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £578.45m |
Market Size | 5,000 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 240.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 374,764 |
Sold Value | £1.20m |
Vol. Bought | 406,965 |
Bought Value | £1.31m |
PE Ratio | 17.00467 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:05:14 | 318.50 | 16,529 | Unknown* | 317.00 | 318.50 | 52.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:20 | 318.745 | 208 | Unknown* | 317.00 | 318.50 | 662.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:57:54 | 320.358 | 1,669 | Unknown* | 317.00 | 318.50 | 5,347 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:53:10 | 323.516 | 10 | Unknown* | 317.00 | 318.50 | 32.35 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:19 | 318.50 | 52,303 | Sell* | 317.00 | 318.50 | 166.59k | UT Uncrossing Trade |
24-Apr-24 | 16:22:04 | 318.00 | 431 | Sell* | 318.00 | 319.50 | 1,371 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 318.00 | 125 | Sell* | 318.00 | 319.50 | 397.50 | A Automatic Execution |
24-Apr-24 | 16:22:04 | 318.00 | 126 | Sell* | 318.00 | 319.50 | 400.68 | A Automatic Execution |
24-Apr-24 | 16:21:40 | 319.00 | 42 | Sell* | 319.00 | 320.50 | 133.98 | A Automatic Execution |
24-Apr-24 | 16:21:40 | 319.00 | 116 | Sell* | 319.00 | 320.50 | 370.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions