Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price: 87.00
Bid: 86.00
Ask: 89.80
Change: 0.00 (0.00%)
Spread: 3.80 (4.42%)
Open: 87.20
High: 87.20
Low: 87.00
Yest. Close: 88.50
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM All-Share index.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Share Price
Price 87.00
Bid 86.00
Ask 89.80
Change 0.00 (0.00%)
Volume 112,130
Open 87.20
High 87.20
Low 87.00
Close 88.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 147m
Market Capitalisation £128m
Market Size 5,000
52 Week High 107.00
52 Week High Date 13-Jun-2019
52 Week Low 69.80
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 112,130
Sold Value £97.55k
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.459
Earnings 5.286
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1916:29:5086.5512,000Sell*86.0089.801,731O Ordinary
23-Jul-1916:18:5487.2520,000Sell*86.0089.8017.45kO Ordinary
23-Jul-1915:47:5686.5513,000Sell*86.0089.602,597O Ordinary
23-Jul-1915:33:4587.0015,000Sell*87.0089.8013.05kA Automatic Execution
23-Jul-1915:33:4287.202,389Sell*87.2089.802,083A Automatic Execution
23-Jul-1915:33:4287.205,044Sell*87.2089.804,398A Automatic Execution
23-Jul-1915:33:2387.2125,000Sell*87.2089.8021.80kO Ordinary
23-Jul-1914:20:3287.1477,500Sell*87.0089.806,536O Ordinary
23-Jul-1913:50:2187.8712,000Sell*87.0089.8010.54kO Ordinary
22-Jul-1915:29:0788.00143,651Sell*87.0089.80126.41kO Ordinary
Delayed publication
Historical

Directors Deals for Volex (VLX)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris93.00GBX16,937500,000
29-Apr-19Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris92.64GBX174,147483,063
29-Apr-19Exercise of option Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris25.00GBX174,147483,063
03-Apr-19Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris90.00GBX50,000483,063
05-Mar-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris81.00GBX10,000533,063

Login to your account

Don't have an account? Click here to register.