Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price: 88.00
Bid: 87.60
Ask: 89.00
Change: -1.20 (-1.34%)
Spread: 1.40 (1.60%)
Open: 88.00
High: 88.00
Low: 88.00
Yest. Close: 89.50
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM All-Share index.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Share Price
Price 88.00
Bid 87.60
Ask 89.00
Change -1.20 (-1.34%)
Volume 46,148
Open 88.00
High 88.00
Low 88.00
Close 89.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 147m
Market Capitalisation £130m
Market Size 5,000
52 Week High 107.00
52 Week High Date 13-Jun-2019
52 Week Low 69.80
52 Week Low Date 11-Oct-2018
# Trades 11
Vol. Sold 32,898
Sold Value £28.95k
Vol. Bought 12,138
Bought Value £10.68k
PE Ratio 16.649
Earnings 5.286
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:07:2288.009,000Sell*88.0089.007,920A Automatic Execution
19-Jul-1914:27:3588.7493,541Buy*88.0089.003,143O Ordinary
19-Jul-1914:13:0888.7492,242Buy*88.0089.001,990O Ordinary
19-Jul-1914:06:0788.749805Buy*88.0089.00714.43O Ordinary
19-Jul-1912:09:5087.745,000Sell*87.6089.004,387O Ordinary
19-Jul-1912:02:5087.7475Sell*87.6089.0065.81O Ordinary
19-Jul-1911:29:0288.80550Buy*87.6089.00488.40O Ordinary
19-Jul-1910:53:2388.505,000Buy*87.4089.004,425O Ordinary
19-Jul-1910:07:4088.003,823Sell*88.0089.803,364A Automatic Execution
19-Jul-1909:54:2488.01215,000Sell*88.0090.8013.20kO Ordinary

Directors Deals for Volex (VLX)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris93.00GBX16,937500,000
29-Apr-19Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris92.64GBX174,147483,063
29-Apr-19Exercise of option Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris25.00GBX174,147483,063
03-Apr-19Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris90.00GBX50,000483,063
05-Mar-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris81.00GBX10,000533,063

Login to your account

Don't have an account? Click here to register.