Volex Share Price | |
---|---|
Price | 318.00 |
Bid | 235.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 318.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £577.54m |
Market Size | 5,000 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 232.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.97798 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.164% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:04:30 | 318.00 | 1,678 | Unknown* | 318.00 | 321.50 | 5,336 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:51:01 | 317.968 | 4 | Unknown* | 318.00 | 321.50 | 12.72 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:39:06 | 316.867 | 37,058 | Unknown* | 318.00 | 321.50 | 117.42k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:14:05 | 316.529 | 652 | Unknown* | 318.00 | 321.50 | 2,064 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:09:13 | 320.40 | 5,615 | Unknown* | 318.00 | 321.50 | 17.99k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:04:46 | 317.998 | 3,412 | Unknown* | 318.00 | 321.50 | 10.85k | O Ordinary Was reported as OTC |
22-Apr-24 | 16:56:56 | 318.016 | 2,595 | Unknown* | 318.00 | 321.50 | 8,253 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:48:10 | 318.00 | 1,766 | Sell* | 318.00 | 321.50 | 5,616 | O Ordinary |
22-Apr-24 | 16:48:10 | 318.00 | 1,766 | Sell* | 318.00 | 321.50 | 5,616 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 16:37:38 | 308.762 | 16,700 | Sell* | 318.00 | 321.50 | 51.56k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions