- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
VLU Share
Price
VLU Share
News
VLU Share
Chat
VLU Share
Trades
VLU
Live RNS
VLU Share
Charts
VLU Level 2
Console
VLU Live
Share Price
VLU Broker
Ratings
VLU Directors
Deals
VLU Financial
Diary
VLU
Fundamentals
VLU Short
Positions
VLU
Media
VLU Information
Share Price Information for Valeura Energy (VLU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.50
Bid:
31.00
Ask:
32.00
Change:
0.00
(0.00%)
Spread:
1.00 (3.23%)
Open:
32.00
High:
32.00
Low:
31.50
Yest. Close:
32.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Valeura Energy Share Price | |
|---|---|
| Price | 31.50 |
| Bid | 31.00 |
| Ask | 32.00 |
| Change | 0.00 (0.00%) |
| Volume | 76,984 |
| Open | 32.00 |
| High | 32.00 |
| Low | 31.50 |
| Close | 32.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87m |
| Market Capitalisation | £27m |
| Market Size | 1,500 |
| 52 Week High | 36.00 |
| 52 Week High Date | 11-Jan-2021 |
| 52 Week Low | 13.00 |
| 52 Week Low Date | 25-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 71,984 |
| Sold Value | £22.67k |
| Vol. Bought | 5,000 |
| Bought Value | £1,575 |
| PE Ratio | -6.884 |
| Earnings | -4.576 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Valeura Energy (VLU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jan-21 | 15:35:17 | 31.00 | 2,329 | Sell* | 31.00 | 32.00 | 721.99 | O Ordinary |
| 25-Jan-21 | 13:08:12 | 31.00 | 25,000 | Sell* | 31.00 | 33.00 | 7,750 | O Ordinary |
| 25-Jan-21 | 11:27:22 | 31.00 | 11,187 | Sell* | 31.00 | 33.00 | 3,468 | O Ordinary |
| 25-Jan-21 | 11:18:37 | 31.00 | 3,265 | Sell* | 31.00 | 33.00 | 1,012 | O Ordinary |
| 25-Jan-21 | 10:14:54 | 31.00 | 20,000 | Sell* | 31.00 | 33.00 | 6,200 | O Ordinary |
| 25-Jan-21 | 09:51:29 | 31.00 | 10,203 | Sell* | 31.00 | 33.00 | 3,163 | O Ordinary |
| 25-Jan-21 | 09:00:36 | 32.30 | 5,000 | Buy* | 31.00 | 33.00 | 1,615 | O Ordinary |
| 22-Jan-21 | 16:29:02 | 31.00 | 6,931 | Sell* | 31.00 | 33.00 | 2,149 | O Ordinary |
| 22-Jan-21 | 16:17:09 | 31.00 | 3,225 | Sell* | 31.00 | 33.00 | 999.75 | O Ordinary |
| 22-Jan-21 | 13:43:10 | 31.00 | 854 | Sell* | 31.00 | 33.00 | 264.74 | O Ordinary |
Directors Deals for Valeura Energy (VLU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Dec-20 | 04-Dec-20 | Buy | James McFarland held the position of Non-Executive Director at the time of this trade. James McFarland | 28.90 | GBX | 50,000 | 551,134 |
| 23-Nov-20 | 17-Nov-20 | Buy | Sean Guest held the position of CEO at the time of this trade. Sean Guest | 24.00 | GBX | 60,500 | 473,490 |
| 14-Apr-20 | 09-Apr-20 | Buy | Timothy Marchant held the position of Chairman at the time of this trade. Timothy Marchant | 0.26 | CAD | 5,500 | 255,500 |
| 14-Apr-20 | 09-Apr-20 | Buy | Sean Guest held the position of CEO at the time of this trade. Sean Guest | 0.28 | CAD | 50,000 | 352,490 |
| 14-Apr-20 | 07-Apr-20 | Buy | Heather Campbell held the position of CFO at the time of this trade. Heather Campbell | 0.28 | CAD | 42,500 | 102,500 |
Share Discussion for Valeura Energy (VLU)
- You must have an account to view chat. Click here to register or here to login.