Valeura Energy Share Price | |
---|---|
Price | 31.50 |
Bid | 31.00 |
Ask | 32.00 |
Change | 0.00 (0.00%) |
Volume | 76,984 |
Open | 32.00 |
High | 32.00 |
Low | 31.50 |
Close | 32.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87m |
Market Capitalisation | £27m |
Market Size | 1,500 |
52 Week High | 36.00 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 13.00 |
52 Week Low Date | 25-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 71,984 |
Sold Value | £22.67k |
Vol. Bought | 5,000 |
Bought Value | £1,575 |
PE Ratio | -6.884 |
Earnings | -4.576 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 15:35:17 | 31.00 | 2,329 | Sell* | 31.00 | 32.00 | 721.99 | O Ordinary |
25-Jan-21 | 13:08:12 | 31.00 | 25,000 | Sell* | 31.00 | 33.00 | 7,750 | O Ordinary |
25-Jan-21 | 11:27:22 | 31.00 | 11,187 | Sell* | 31.00 | 33.00 | 3,468 | O Ordinary |
25-Jan-21 | 11:18:37 | 31.00 | 3,265 | Sell* | 31.00 | 33.00 | 1,012 | O Ordinary |
25-Jan-21 | 10:14:54 | 31.00 | 20,000 | Sell* | 31.00 | 33.00 | 6,200 | O Ordinary |
25-Jan-21 | 09:51:29 | 31.00 | 10,203 | Sell* | 31.00 | 33.00 | 3,163 | O Ordinary |
25-Jan-21 | 09:00:36 | 32.30 | 5,000 | Buy* | 31.00 | 33.00 | 1,615 | O Ordinary |
22-Jan-21 | 16:29:02 | 31.00 | 6,931 | Sell* | 31.00 | 33.00 | 2,149 | O Ordinary |
22-Jan-21 | 16:17:09 | 31.00 | 3,225 | Sell* | 31.00 | 33.00 | 999.75 | O Ordinary |
22-Jan-21 | 13:43:10 | 31.00 | 854 | Sell* | 31.00 | 33.00 | 264.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-20 | 04-Dec-20 | Buy | James McFarland held the position of Non-Executive Director at the time of this trade. James McFarland | 28.90 | GBX | 50,000 | 551,134 |
23-Nov-20 | 17-Nov-20 | Buy | Sean Guest held the position of CEO at the time of this trade. Sean Guest | 24.00 | GBX | 60,500 | 473,490 |
14-Apr-20 | 09-Apr-20 | Buy | Timothy Marchant held the position of Chairman at the time of this trade. Timothy Marchant | 0.26 | CAD | 5,500 | 255,500 |
14-Apr-20 | 09-Apr-20 | Buy | Sean Guest held the position of CEO at the time of this trade. Sean Guest | 0.28 | CAD | 50,000 | 352,490 |
14-Apr-20 | 07-Apr-20 | Buy | Heather Campbell held the position of CFO at the time of this trade. Heather Campbell | 0.28 | CAD | 42,500 | 102,500 |