Valereum Plc Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | -0.25 (-4.55%) |
Volume | 473,578 |
Open | 5.50 |
High | 5.50 |
Low | 5.25 |
Prev. Close | 5.50 |
Currency | GBX |
---|---|
Issue Country | AF |
Shares in Issue | 96.65m |
Market Capitalisation | £5.07m |
Market Size | 0 |
52 Week High | 11.15 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 2.25 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 382,223 |
Sold Value | £19.66k |
Vol. Bought | 91,355 |
Bought Value | £5.17k |
PE Ratio | -1.712999 |
Earnings | -3.0648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:42:12 | 5.00 | 14,788 | Sell* | 5.00 | 5.50 | 739.40 | O Ordinary |
19-Apr-24 | 14:32:57 | 5.17 | 4,904 | Sell* | 5.00 | 5.50 | 253.54 | O Ordinary |
19-Apr-24 | 14:32:31 | 5.17 | 4,904 | Sell* | 5.00 | 5.50 | 253.54 | O Ordinary |
19-Apr-24 | 14:29:49 | 5.17 | 4,902 | Sell* | 5.00 | 5.50 | 253.43 | O Ordinary |
19-Apr-24 | 14:29:33 | 5.17 | 54,227 | Sell* | 5.00 | 5.50 | 2,804 | O Ordinary |
19-Apr-24 | 14:28:46 | 5.17 | 54,227 | Sell* | 5.00 | 5.50 | 2,804 | O Ordinary |
19-Apr-24 | 12:33:19 | 5.40 | 3,482 | Buy* | 5.00 | 5.50 | 188.03 | O Ordinary |
19-Apr-24 | 11:02:07 | 5.15 | 100,000 | Sell* | 5.00 | 6.00 | 5,150 | O Ordinary |
19-Apr-24 | 10:20:10 | 5.15 | 47,398 | Sell* | 5.00 | 6.00 | 2,441 | O Ordinary |
19-Apr-24 | 09:57:24 | 5.15 | 8,272 | Sell* | 5.00 | 6.00 | 426.01 | O Ordinary |