Valereum Plc Share Price | |
---|---|
Price | 5.875 |
Bid | 5.50 |
Ask | 6.25 |
Change | 0.25 (4.44%) |
Volume | 339,320 |
Open | 5.625 |
High | 6.00 |
Low | 5.625 |
Prev. Close | 5.625 |
Currency | GBX |
---|---|
Issue Country | AF |
Shares in Issue | 96.65m |
Market Capitalisation | £5.68m |
Market Size | 0 |
52 Week High | 11.15 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 2.25 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 65,776 |
Sold Value | £3.56k |
Vol. Bought | 131,588 |
Bought Value | £7.82k |
PE Ratio | -1.916928 |
Earnings | -3.0648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:55:33 | 6.00 | 16,666 | Buy* | 5.50 | 6.00 | 999.96 | O Ordinary |
25-Apr-24 | 09:17:17 | 5.975 | 34,142 | Buy* | 5.00 | 6.00 | 2,040 | O Ordinary |
25-Apr-24 | 09:16:42 | 5.9625 | 39,580 | Buy* | 5.00 | 6.00 | 2,360 | O Ordinary |
25-Apr-24 | 08:36:33 | 5.41 | -65,776 | Unknown* | 5.00 | 6.00 | -3,558 | O Ordinary Deletion Late reported |
25-Apr-24 | 08:00:21 | 5.889 | 207,732 | Unknown* | 5.00 | 6.00 | 12.23k | O Ordinary Delayed publication |
25-Apr-24 | 08:36:33 | 5.41 | 65,776 | Sell* | 5.00 | 6.00 | 3,558 | O Ordinary |
25-Apr-24 | 08:05:22 | 5.875 | 41,200 | Buy* | 5.00 | 6.00 | 2,421 | O Ordinary |