Venture Life Share Price | |
---|---|
Price | 38.75 |
Bid | 38.00 |
Ask | 39.50 |
Change | 0.50 (1.31%) |
Volume | 264,065 |
Open | 39.00 |
High | 39.75 |
Low | 38.10 |
Prev. Close | 38.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.50m |
Market Capitalisation | £49.02m |
Market Size | 5,000 |
52 Week High | 43.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 27.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 91,091 |
Sold Value | £35.50k |
Vol. Bought | 72,974 |
Bought Value | £29.09k |
PE Ratio | 53.08219 |
Earnings | 0.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:34:26 | 38.63 | 20,000 | Sell* | 39.00 | 40.00 | 7,726 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:02:46 | 39.225 | 50,000 | Unknown* | 39.00 | 40.00 | 19.61k | O Ordinary Delayed publication |
19-Apr-24 | 10:58:51 | 39.55 | 50,000 | Unknown* | 39.00 | 40.00 | 19.78k | O Ordinary Delayed publication |
19-Apr-24 | 11:57:52 | 39.00 | 2,575 | Sell* | 39.00 | 40.00 | 1,004 | O Ordinary |
19-Apr-24 | 11:06:53 | 39.13 | 25,000 | Sell* | 39.00 | 40.00 | 9,783 | O Ordinary |
19-Apr-24 | 11:06:31 | 39.015 | 3,226 | Sell* | 39.00 | 40.50 | 1,259 | O Ordinary |
19-Apr-24 | 11:02:35 | 39.225 | 15,000 | Sell* | 39.00 | 40.50 | 5,884 | O Ordinary |
19-Apr-24 | 11:00:37 | 40.00 | 15,000 | Buy* | 39.00 | 40.50 | 6,000 | O Ordinary |
19-Apr-24 | 11:00:21 | 39.50 | 4,501 | Sell* | 39.00 | 40.50 | 1,778 | UT Uncrossing Trade |
19-Apr-24 | 10:31:09 | 40.00 | 7,500 | Buy* | 39.50 | 40.00 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jun-23 | 26-Jun-23 | Buy | Carl Dempsey held the position of Non-Executive Director at the time of this trade.Carl Dempsey | 38.00 | GBX | 100,000 | 148,500 |
25-May-23 | 25-May-23 | Buy | Paul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy | 40.00 | GBX | 75,000 | 689,866 |
25-May-23 | 25-May-23 | Buy | Paul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy | 39.78 | GBX | 50,726 | 689,866 |
05-Apr-23 | 05-Apr-23 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 42.75 | GBX | 11,695 | 35,107 |
05-Apr-23 | 05-Apr-23 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 42.71 | GBX | 23,412 | 35,107 |