Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVenture Life Share Price (VLG)

Share Price Information for Venture Life (VLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 40.00
Ask: 44.00
Change: 2.50 (6.33%)
Spread: 4.00 (10.00%)
Open: 39.00
High: 42.50
Low: 38.00
Yest. Close: 39.50
VLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Venture Life Group Plc Ord 0.3P

Venture Life is listed in the FTSE AIM All-Share index.

Venture Life is part of the Health Care and Related Services sector.

Venture Life Group Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code VLG. It has a market capitalisation of £35m, with approximately 84m shares in issue. Over the last year, Venture Life share price has been traded in a range of 32, hitting a high of 54, and a low of 22.
Venture Life Share Price
Price 42.00
Bid 40.00
Ask 44.00
Change 2.50 (6.33%)
Volume 243,874
Open 39.00
High 42.50
Low 38.00
Close 39.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £35m
Market Size 3,000
52 Week High 54.00
52 Week High Date 08-Jul-2019
52 Week Low 22.00
52 Week Low Date 17-Mar-2020
# Trades 40
Vol. Sold 49,045
Sold Value £20.60k
Vol. Bought 194,829
Bought Value £81.83k
PE Ratio 100.00
Earnings 0.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Venture Life (VLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:26:2142.5025,000Buy*40.0044.0010.63kO Ordinary
03-Apr-2016:16:3743.201,000Buy*40.0044.00432.00O Ordinary
03-Apr-2015:55:5143.206,000Buy*40.0044.002,592O Ordinary
03-Apr-2015:55:4342.5025,000Buy*40.0044.0010.63kO Ordinary
03-Apr-2015:55:0743.2010,000Buy*40.0044.004,320O Ordinary
03-Apr-2015:45:1343.202,291Buy*40.0044.00989.71O Ordinary
03-Apr-2015:31:1743.203,472Buy*40.0044.001,500O Ordinary
03-Apr-2014:57:3640.105,000Sell*40.0045.002,005O Ordinary
03-Apr-2014:49:0144.401,099Buy*40.0045.00487.96O Ordinary
03-Apr-2014:33:3940.102,000Sell*40.0045.00802.00O Ordinary

Directors Deals for Venture Life (VLG)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Notification of Holding Jerry Randall held the position of CEO at the time of this trade. Jerry Randall0.0003,769,729
09-Jan-20Buy Sharon Mary Collins held the position of Commercial Director at the time of this trade. Sharon Mary Collins35.12GBX71,0202,019,953
08-Jan-20Buy Sharon Mary Collins held the position of Commercial Director at the time of this trade. Sharon Mary Collins35.75GBX283,6002,019,953
11-Jul-19Buy Carl Dempsey held the position of Non-Executive Director at the time of this trade. Carl Dempsey51.50GBX20,00020,000
24-Jun-19Transfer To Jerry Randall held the position of CEO at the time of this trade. Jerry Randall0.0020,4003,910,729

Login to your account

Don't have an account? Click here to register.