Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVenture Life Share Price (VLG)

Share Price Information for Venture Life (VLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.00
Bid: 47.00
Ask: 48.50
Change: -0.75 (-1.57%)
Spread: 1.50 (3.19%)
Open: 47.75
High: 47.00
Low: 47.00
Yest. Close: 47.75
VLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Venture Life Group Plc Ord 0.3P

Venture Life is listed in the FTSE AIM All-Share index.

Venture Life is part of the Medical Services sector.

Venture Life Group Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code VLG. It has a market capitalisation of £59m, with approximately 126m shares in issue. Over the last year, Venture Life share price has been traded in a range of 70, hitting a high of 117, and a low of 47.
Venture Life Share Price
Price 47.00
Bid 47.00
Ask 48.50
Change -0.75 (-1.57%)
Volume 60,604
Open 47.75
High 47.00
Low 47.00
Close 47.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £59m
Market Size 3,000
52 Week High 117.00
52 Week High Date 18-Nov-2020
52 Week Low 47.00
52 Week Low Date 22-Oct-2021
# Trades 25
Vol. Sold 43,781
Sold Value £20.58k
Vol. Bought 16,823
Bought Value £7,907
PE Ratio 17.153
Earnings 2.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Venture Life (VLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:35:1547.006Sell*47.0048.502.82UT Uncrossing Trade
22-Oct-2116:23:3047.2851,500Sell*47.0048.50709.28O Ordinary
22-Oct-2116:09:0548.005,000Buy*47.0048.502,400O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:02:0247.871,000Buy*47.0048.50478.70O Ordinary
22-Oct-2115:58:5847.87428Buy*47.0048.50204.88O Ordinary
22-Oct-2115:25:2947.4255,596Sell*47.0048.502,654O Ordinary
22-Oct-2114:14:5047.425795Sell*47.0048.50377.03O Ordinary
22-Oct-2114:00:2147.00206Sell*47.0048.5096.82UT Uncrossing Trade
22-Oct-2113:09:4147.406,310Sell*47.0048.502,991O Ordinary
22-Oct-2113:08:4547.406,310Sell*47.0048.502,991O Ordinary

Directors Deals for Venture Life (VLG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2009-Dec-20Transfer To Jerry Randall held the position of CEO at the time of this trade. Jerry Randall0.001,231,8521,844,865
09-Dec-2009-Dec-20Sell Jerry Randall held the position of CEO at the time of this trade. Jerry Randall90.00GBX2,752,7511,844,865
09-Dec-2009-Dec-20Exercise of option Jerry Randall held the position of CEO at the time of this trade. Jerry Randall41.00GBX162,1871,844,865
09-Dec-2009-Dec-20Exercise of option Jerry Randall held the position of CEO at the time of this trade. Jerry Randall45.00GBX705,7001,844,865
24-Nov-2023-Nov-20Exercise of option Jerry Randall held the position of CEO at the time of this trade. Jerry Randall41.00GBX162,1871,905,265

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.