Venture Life Share Price (VLG)
VLG Share
VLG Share
VLG Share
VLG Share
VLG
VLG Share
VLG Level 2
VLG Live
VLG Broker
VLG Directors
VLG Financial
VLG
VLG Short
VLG
Last checked at -
| Venture Life Share Price | |
|---|---|
| Price | 43.50 |
| Bid | 42.00 |
| Ask | 45.00 |
| Change | 0.00 (0.00%) |
| Volume | 16,838 |
| Open | 43.50 |
| High | 43.50 |
| Low | 42.00 |
| Close | 43.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 84m |
| Market Capitalisation | £36m |
| Market Size | 3,000 |
| 52 Week High | 54.00 |
| 52 Week High Date | 08-Jul-2019 |
| 52 Week Low | 38.50 |
| 52 Week Low Date | 17-Apr-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 16,838 |
| Bought Value | £7,325 |
| PE Ratio | 103.571 |
| Earnings | 0.42 |
| Dividend | 0.04 |
| Yield | 0.092% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 15:56:55 | 43.00 | 25,000 | Sell* | 42.00 | 45.00 | 10.75k | O Ordinary Delayed publication |
| 13-Sep-19 | 09:00:42 | 43.75 | 10,000 | Buy* | 42.00 | 45.00 | 4,375 | O Ordinary |
| 13-Sep-19 | 08:36:12 | 43.75 | 6,838 | Buy* | 42.00 | 45.00 | 2,992 | O Ordinary |
| 12-Sep-19 | 11:58:52 | 42.25 | 7,784 | Sell* | 42.00 | 45.00 | 3,289 | O Ordinary |
| 12-Sep-19 | 08:00:55 | 43.77 | 2,284 | Buy* | 42.00 | 45.00 | 999.71 | O Ordinary |
| 11-Sep-19 | 13:45:22 | 42.75 | 50,000 | Sell* | 42.00 | 45.00 | 21.38k | O Ordinary Delayed publication |
| 11-Sep-19 | 13:33:55 | 43.50 | 17,700 | Unknown* | 42.00 | 45.00 | 7,700 | O Ordinary Delayed publication |
| 11-Sep-19 | 14:14:10 | 42.25 | 3,083 | Sell* | 42.00 | 45.00 | 1,303 | O Ordinary |
| 11-Sep-19 | 13:46:03 | 43.85 | 10,262 | Buy* | 42.00 | 45.00 | 4,500 | O Ordinary |
| 11-Sep-19 | 13:01:28 | 43.50 | 2,298 | Unknown* | 42.00 | 45.00 | 999.63 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Jul-19 | Buy | Carl Dempsey held the position of Non-Executive Director at the time of this trade. Carl Dempsey | 51.50 | GBX | 20,000 | 20,000 |
| 24-Jun-19 | Transfer To | Jerry Randall held the position of CEO at the time of this trade. Jerry Randall | 0.00 | 20,400 | 3,910,729 | |
| 24-Jun-19 | Buy | Jerry Randall held the position of CEO at the time of this trade. Jerry Randall | 41.20 | GBX | 10,200 | 3,931,129 |
| 24-Jun-19 | Sell | Jerry Randall held the position of CEO at the time of this trade. Jerry Randall | 41.15 | GBX | 10,200 | 3,931,129 |
| 24-Jun-19 | Buy | Jerry Randall held the position of CEO at the time of this trade. Jerry Randall | 41.20 | GBX | 47,600 | 3,931,129 |
Last checked at