Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVenture Life Share Price (VLG)

Share Price Information for Venture Life (VLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 86.00
Ask: 90.00
Change: -6.50 (-6.88%)
Spread: 4.00 (4.65%)
Open: 94.50
High: 91.00
Low: 84.50
Yest. Close: 94.50
VLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Venture Life Group Plc Ord 0.3P

Venture Life is listed in the FTSE AIM All-Share index.

Venture Life is part of the Health Care and Related Services sector.

Venture Life Group Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code VLG. It has a market capitalisation of £74m, with approximately 84m shares in issue. Over the last year, Venture Life share price has been traded in a range of 76, hitting a high of 98, and a low of 22.
Venture Life Share Price
Price 88.00
Bid 86.00
Ask 90.00
Change -6.50 (-6.88%)
Volume 452,328
Open 94.50
High 91.00
Low 84.50
Close 94.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £74m
Market Size 3,000
52 Week High 98.00
52 Week High Date 01-Sep-2020
52 Week Low 22.00
52 Week Low Date 17-Mar-2020
# Trades 124
Vol. Sold 234,413
Sold Value £206.28k
Vol. Bought 135,023
Bought Value £118.82k
PE Ratio 81.482
Earnings 1.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Venture Life (VLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2016:35:0288.007,000Unknown*86.0090.006,160UT Uncrossing Trade
21-Sep-2016:18:0486.24675Sell*86.0090.00582.12O Ordinary
21-Sep-2016:13:3888.001,400Unknown*86.0090.001,232O Ordinary
21-Sep-2015:42:2690.002Buy*86.0090.001.80O Ordinary
21-Sep-2015:42:1988.001,136Unknown*86.0090.00999.68O Ordinary
21-Sep-2015:37:3789.122,772Buy*86.0090.002,470O Ordinary
21-Sep-2015:34:5188.001,130Unknown*86.0090.00994.40O Ordinary
21-Sep-2015:33:5586.101,454Sell*86.0090.001,252O Ordinary
21-Sep-2015:32:3986.10360Sell*86.0090.00309.96O Ordinary
21-Sep-2015:31:2989.203,860Buy*86.0090.003,443O Ordinary

Directors Deals for Venture Life (VLG)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Buy Jerry Randall held the position of CEO at the time of this trade. Jerry Randall65.65GBX20,4003,790,129
18-May-20Sell Jerry Randall held the position of CEO at the time of this trade. Jerry Randall65.50GBX20,4003,769,729
18-May-20Buy Jerry Randall held the position of CEO at the time of this trade. Jerry Randall65.65GBX20,4003,769,729
18-May-20Sell Jerry Randall held the position of CEO at the time of this trade. Jerry Randall65.50GBX20,4003,769,729
20-Feb-20Notification of Holding Jerry Randall held the position of CEO at the time of this trade. Jerry Randall0.0003,769,729

Login to your account

Don't have an account? Click here to register.