Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Venture Life Share Price (VLG)

VLG Information

Buy VLG Shares
Add VLG to Watchlist
Add VLG to Alert
Add VLG to myTerminal

Share Price Information for Venture Life (VLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.00

Bid: 86.00

Ask: 90.00

Change: -6.50 (-6.88%)

Spread: 4.00 (4.65%)

Open: 94.50

High: 91.00

Low: 84.50

Yest. Close: 94.50

VLG Live Price

Last checked at -

Intraday Venture Life Share Chart

Venture Life Share Price
Price	88.00
Bid	86.00
Ask	90.00
Change	-6.50 (-6.88%)
Volume	452,328
Open	94.50
High	91.00
Low	84.50
Close	94.50
Currency	GBX

3 Month Venture Life Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	84m
Market Capitalisation	£74m
Market Size	3,000
52 Week High	98.00
52 Week High Date	01-Sep-2020
52 Week Low	22.00
52 Week Low Date	17-Mar-2020

# Trades	124
Vol. Sold	234,413
Sold Value	£206.28k
Vol. Bought	135,023
Bought Value	£118.82k
PE Ratio	81.482
Earnings	1.08
Dividend	0.00
Yield	0.00%

London South East Users info for Venture Life

Users who watch VLG also watch: Sylvania Pl, BP, Lloyds, Greatland Gold, Metal Tiger, Omega Dia, Boohoo, Synairgen, Barclays, 88 Energy

Users who hold VLG also hold: Inland, Sirius Minerals, Aviva, Royal Dutch Shell B, Parkmead, Rolls-Royce Holdings, Canadian Over, Vr Education H., Old Mutual PLC, Nanoco

Recent Share Trades for Venture Life (VLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Sep-20	16:35:02	88.00	7,000	Unknown*	86.00	90.00	6,160	UT Uncrossing Trade
21-Sep-20	16:18:04	86.24	675	Sell*	86.00	90.00	582.12	O Ordinary
21-Sep-20	16:13:38	88.00	1,400	Unknown*	86.00	90.00	1,232	O Ordinary
21-Sep-20	15:42:26	90.00	2	Buy*	86.00	90.00	1.80	O Ordinary
21-Sep-20	15:42:19	88.00	1,136	Unknown*	86.00	90.00	999.68	O Ordinary
21-Sep-20	15:37:37	89.12	2,772	Buy*	86.00	90.00	2,470	O Ordinary
21-Sep-20	15:34:51	88.00	1,130	Unknown*	86.00	90.00	994.40	O Ordinary
21-Sep-20	15:33:55	86.10	1,454	Sell*	86.00	90.00	1,252	O Ordinary
21-Sep-20	15:32:39	86.10	360	Sell*	86.00	90.00	309.96	O Ordinary
21-Sep-20	15:31:29	89.20	3,860	Buy*	86.00	90.00	3,443	O Ordinary

View more Venture Life trades

Directors Deals for Venture Life (VLG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-May-20	Buy	Jerry Randall held the position of CEO at the time of this trade. Jerry Randall	65.65	GBX	20,400	3,790,129
18-May-20	Sell	Jerry Randall held the position of CEO at the time of this trade. Jerry Randall	65.50	GBX	20,400	3,769,729
18-May-20	Buy	Jerry Randall held the position of CEO at the time of this trade. Jerry Randall	65.65	GBX	20,400	3,769,729
18-May-20	Sell	Jerry Randall held the position of CEO at the time of this trade. Jerry Randall	65.50	GBX	20,400	3,769,729
20-Feb-20	Notification of Holding	Jerry Randall held the position of CEO at the time of this trade. Jerry Randall	0.00		0	3,769,729

View more Venture Life directors deals

View more Venture Life share chat