We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Venture Life Share Price (VLG)

Venture Life Information

Buy VLG Shares
Add VLG to Watchlist
Add VLG to Alert

Share Price Information for Venture Life (VLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.25

Bid: 42.00

Ask: 42.50

Change: 0.25 (0.60%)

Spread: 0.50 (1.19%)

Open: 42.25

High: 42.25

Low: 41.20

Prev. Close: 42.00

VLG Live Price

Last checked at -

Intraday Venture Life Share Chart

Venture Life Share Price
Price	42.25
Bid	42.00
Ask	42.50
Change	0.25 (0.60%)
Volume	75,298
Open	42.25
High	42.25
Low	41.20
Prev. Close	42.00

3 Month Venture Life Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	126.50m
Market Capitalisation	£53.45m
Market Size	5,000
52 Week High	43.00
52 Week High Date	02-May-2023
52 Week Low	27.00
52 Week Low Date	23-Oct-2023

# Trades	19
Vol. Sold	48,819
Sold Value	£18.42k
Vol. Bought	26,479
Bought Value	£11.23k
PE Ratio	57.87671
Earnings	0.73
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Venture Life

Users who watch VLG also watch: TekCapital, Kromek, Jubilee Metals, Avacta Group, Novacyt, Sylvania Platinum, Lloyds, Sigmaroc., hVIVO, Mti Wireless.

Users who hold VLG also hold: Futura Medical, Srt Marine Sys., TekCapital, Sylvania Platinum, Batm Advanced, Chariot Ltd, Jubilee Metals, Aviva, Boohoo, Watkin Jones.

Recent Share Trades for Venture Life (VLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:01:58	42.10	20,000	Sell*	42.00	42.50	8,420	O Ordinary
25-Apr-24	15:29:20	42.50	3	Buy*	42.00	42.50	1.28	O Ordinary Trade was executed as an SI
25-Apr-24	15:29:20	42.00	2	Sell*	42.00	42.50	0.84	O Ordinary Trade was executed as an SI
25-Apr-24	15:29:20	42.00	1	Sell*	42.00	42.50	0.42	O Ordinary Trade was executed as an SI
25-Apr-24	15:05:59	42.40	11,016	Buy*	41.00	42.50	4,671	O Ordinary
25-Apr-24	15:04:02	42.366	4,711	Buy*	41.00	42.50	1,996	O Ordinary
25-Apr-24	14:03:27	42.50	1	Buy*	41.00	42.50	0.43	O Ordinary Trade was executed as an SI
25-Apr-24	14:03:26	41.00	1	Sell*	41.00	42.50	0.41	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:19	41.20	825	Sell*	42.00	42.50	339.90	UT Uncrossing Trade
25-Apr-24	12:20:19	42.062	10,000	Sell*	42.00	42.50	4,206	O Ordinary

View more Venture Life trades

Directors Deals for Venture Life (VLG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jun-23	26-Jun-23	Buy	Carl Dempsey held the position of Non-Executive Director at the time of this trade.Carl Dempsey	38.00	GBX	100,000	148,500
25-May-23	25-May-23	Buy	Paul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy	40.00	GBX	75,000	689,866
25-May-23	25-May-23	Buy	Paul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy	39.78	GBX	50,726	689,866
05-Apr-23	05-Apr-23	Buy	Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams	42.75	GBX	11,695	35,107
05-Apr-23	05-Apr-23	Buy	Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams	42.71	GBX	23,412	35,107

View more Venture Life directors deals

View more Venture Life share chat