Vanguard Ftse Japan Ucits Share Price | |
---|---|
Price | 28.60 |
Bid | 25.92 |
Ask | 31.74 |
Change | 0.22 (0.77%) |
Volume | 31,551 |
Open | 28.74 |
High | 28.85375 |
Low | 28.5725 |
Prev. Close | 28.61 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £2.88b |
Market Size | 0 |
52 Week High | 30.1275 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 23.62 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 24,474 |
Sold Value | £703.00k |
Vol. Bought | 7,077 |
Bought Value | £203.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:06:59 | 28.69 | 1 | Buy* | 28.25 | 29.11 | 28.69 | O Ordinary |
24-Apr-24 | 14:53:28 | 28.6613 | 3,000 | Sell* | 28.24 | 29.10 | 85.98k | O Ordinary |
24-Apr-24 | 14:53:11 | 28.6731 | 3,500 | Buy* | 28.24 | 29.0975 | 100.36k | O Ordinary |
24-Apr-24 | 14:53:04 | 28.6605 | 3,000 | Sell* | 28.2375 | 29.0975 | 85.98k | O Ordinary |
24-Apr-24 | 14:34:12 | 28.6413 | 912 | Sell* | 28.2225 | 29.08 | 26.12k | O Ordinary |
24-Apr-24 | 14:33:26 | 28.6434 | 5,412 | Sell* | 28.2325 | 29.09 | 155.02k | O Ordinary |
24-Apr-24 | 14:12:21 | 28.6649 | 464 | Sell* | 28.2475 | 29.105 | 13.30k | O Ordinary |
24-Apr-24 | 14:01:55 | 28.6812 | 912 | Buy* | 28.2475 | 29.105 | 26.16k | O Ordinary |
24-Apr-24 | 13:44:42 | 28.7312 | 1,110 | Buy* | 28.2975 | 29.155 | 31.89k | O Ordinary |
24-Apr-24 | 12:45:43 | 28.7634 | 444 | Sell* | 28.34 | 29.2025 | 12.77k | O Ordinary |