Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsejpn Share Price

Pin to quick picksVanguardftsejpn Share Price (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.9125
Bid: 27.86
Ask: 27.885
Change: -0.68 (-2.38%)
Spread: 0.025 (0.09%)
Open: 28.11
High: 28.135
Low: 27.905
Prev. Close: 28.5925
VJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code VJPN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsejpn share price has been traded in a range of 5.605, hitting a high of 30.0875, and a low of 24.4825.

Intraday Vanguardftsejpn Share Chart

Vanguardftsejpn Share Price
Price 27.9125
Bid 27.86
Ask 27.885
Change -0.68 (-2.38%)
Volume 40,412
Open 28.11
High 28.135
Low 27.905
Prev. Close 28.5925

3 Month Vanguardftsejpn Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 30.0875
52 Week High Date 22-Mar-2024
52 Week Low 24.4825
52 Week Low Date 18-Aug-2023
# Trades 176
Vol. Sold 13,884
Sold Value £389.99k
Vol. Bought 23,621
Bought Value £663.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsejpn (VJPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:53:5127.895Buy*27.86527.89139.45O Ordinary
25-Apr-2414:52:1427.8759Sell*27.8727.895250.88O Ordinary
Trade was executed as an SI
25-Apr-2414:51:5327.90751Buy*27.8827.902527.91O Ordinary
Trade was executed as an SI
25-Apr-2414:51:1927.904337Buy*27.88527.91751,032O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:50:2527.9175100Buy*27.88527.9152,792O Ordinary
Trade was executed as an SI
25-Apr-2414:48:2027.9125109Buy*27.8827.91253,042A Automatic Execution
25-Apr-2414:40:0427.894312Buy*27.872527.8925334.73O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:39:1527.89999100Buy*27.8827.902,790O Ordinary
Trade was executed as an SI
25-Apr-2414:39:0927.8819175Sell*27.8827.904,879O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:38:2327.899998Buy*27.877527.90223.20O Ordinary
Trade was executed as an SI
View more Vanguardftsejpn trades

Directors Deals for Vanguardftsejpn (VJPN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsejpn directors deals
  • There are no chat posts for Vanguardftsejpn
View more Vanguardftsejpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.