Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValue And Inc Share Price (VIN)

Share Price Information for Value And Inc (VIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.50
Bid: 162.00
Ask: 177.00
Change: 0.00 (0.00%)
Spread: 15.00 (9.26%)
Open: 177.00
High: 177.00
Low: 176.50
Yest. Close: 169.50
VIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Value And Income Trust Plc Ord 10P

Value And Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Value And Inc is part of the Alternative Investment Instruments sector.

Value And Income Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VIN. It has a market capitalisation of £80m, with approximately 46m shares in issue. Over the last year, Value And Inc share price has been traded in a range of 138, hitting a high of 288, and a low of 150.
Value And Inc Share Price
Price 176.50
Bid 162.00
Ask 177.00
Change 0.00 (0.00%)
Volume 11,472
Open 177.00
High 177.00
Low 176.50
Close 169.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £80m
Market Size 2,000
52 Week High 288.00
52 Week High Date 27-Jan-2020
52 Week Low 150.00
52 Week Low Date 12-May-2020
# Trades 7
Vol. Sold 9,662
Sold Value £17.05k
Vol. Bought 1,810
Bought Value £3,195
PE Ratio -2.622
Earnings -67.31
Dividend 12.10
Yield 6.856%

Recent Share Trades for Value And Inc (VIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:24:17177.0040,000Buy*162.00177.0070.80kO Ordinary
Delayed publication
07-Aug-2016:29:46176.508Buy*162.00176.5014.12A Automatic Execution
07-Aug-2016:22:25177.001Buy*162.50177.001.77A Automatic Execution
07-Aug-2016:22:25176.501,800Buy*162.50177.003,177A Automatic Execution
07-Aug-2015:18:25166.27134,676Sell*162.50176.507,775O Ordinary
07-Aug-2013:46:04166.23486Sell*162.50176.50142.96O Ordinary
07-Aug-2012:02:16177.001Buy*162.00177.001.77UT Uncrossing Trade
07-Aug-2009:16:02166.2344,900Sell*162.50177.008,145O Ordinary
06-Aug-2016:16:02166.2341,600Sell*162.50176.502,660O Ordinary
06-Aug-2015:44:01175.508210,000Buy*162.50176.5017.55kO Ordinary

Directors Deals for Value And Inc (VIN)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Dominic Neary held the position of Independent Non-Executive Director at the time of this trade. Dominic Neary269.00GBX9,82024,500
04-Feb-19Buy Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott259.00GBX25,0009,671,000
04-Feb-19Buy Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott259.00GBX25,0009,646,000
16-Jan-19Buy Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott258.00GBX40,0009,621,000
14-Jan-19Notification of Holding Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott0.0009,581,000

Login to your account

Don't have an account? Click here to register.