Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValue And Inc Share Price (VIN)

Share Price Information for Value And Inc (VIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.00
Bid: 153.00
Ask: 163.00
Change: -2.00 (-1.25%)
Spread: 10.00 (6.54%)
Open: 160.00
High: 162.00
Low: 153.00
Yest. Close: 160.00
VIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Value And Income Trust Plc Ord 10P

Value And Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Value And Inc is part of the Alternative Investment Instruments sector.

Value And Income Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VIN. It has a market capitalisation of £73m, with approximately 46m shares in issue. Over the last year, Value And Inc share price has been traded in a range of 138, hitting a high of 288, and a low of 150.
Value And Inc Share Price
Price 158.00
Bid 153.00
Ask 163.00
Change -2.00 (-1.25%)
Volume 91,317
Open 160.00
High 162.00
Low 153.00
Close 160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £73m
Market Size 1,000
52 Week High 288.00
52 Week High Date 27-Jan-2020
52 Week Low 150.00
52 Week Low Date 23-Mar-2020
# Trades 19
Vol. Sold 55,939
Sold Value £88.38k
Vol. Bought 35,378
Bought Value £55.90k
PE Ratio 11.765
Earnings 13.60
Dividend 11.80
Yield 7.375%

Recent Share Trades for Value And Inc (VIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:16:55161.95422,000Buy*153.00162.503,239O Ordinary
27-Mar-2014:48:28161.95433,080Buy*153.00162.504,988O Ordinary
27-Mar-2014:42:01161.95421,234Buy*153.00162.501,999O Ordinary
27-Mar-2013:05:54154.09567,800Sell*153.00162.5012.02kO Ordinary
27-Mar-2011:57:48154.713,139Sell*153.00162.504,856O Ordinary
27-Mar-2011:50:19161.95423,500Buy*153.00162.505,668O Ordinary
27-Mar-2011:26:33161.95421,340Buy*153.00162.502,170O Ordinary
27-Mar-2011:18:17161.95425,000Buy*153.00162.508,098O Ordinary
27-Mar-2009:17:56161.9542609Buy*153.00162.50986.30O Ordinary
27-Mar-2008:35:26161.978308Buy*153.00162.50498.89O Ordinary

Directors Deals for Value And Inc (VIN)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Dominic Neary held the position of Independent Non-Executive Director at the time of this trade. Dominic Neary269.00GBX9,82024,500
04-Feb-19Buy Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott259.00GBX25,0009,671,000
04-Feb-19Buy Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott259.00GBX25,0009,646,000
16-Jan-19Buy Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott258.00GBX40,0009,621,000
14-Jan-19Notification of Holding Matthew A Oakeshott held the position of Director at the time of this trade. Matthew A Oakeshott0.0009,581,000

Login to your account

Don't have an account? Click here to register.