Wt Sp500vix2.25 Share Price | |
---|---|
Price | 170.50 |
Bid | 170.00 |
Ask | 170.70 |
Change | -8.40 (-4.70%) |
Volume | 303,927 |
Open | 177.20 |
High | 177.20 |
Low | 167.40 |
Prev. Close | 170.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 61 |
52 Week High | 1,140.00 |
52 Week High Date | 03-Jun-2021 |
52 Week Low | 126.20 |
52 Week Low Date | 21-Apr-2022 |
# Trades | 42 |
---|---|
Vol. Sold | 163,077 |
Sold Value | £281,169.96 |
Vol. Bought | 140,850 |
Bought Value | £242,219.90 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:23:39 | 170.50 | 2,500 | Sell* | 170.50 | 171.90 | 4,263 | A Automatic Execution |
27-May-22 | 16:23:39 | 170.60 | 6,900 | Sell* | 170.60 | 171.90 | 11.77k | A Automatic Execution |
27-May-22 | 15:44:12 | 170.60 | 100 | Buy* | 169.10 | 170.60 | 170.60 | A Automatic Execution |
27-May-22 | 15:44:12 | 170.50 | 8,300 | Sell* | 170.50 | 170.60 | 14.15k | A Automatic Execution |
27-May-22 | 15:44:12 | 170.50 | 7,700 | Buy* | 169.00 | 170.50 | 13.13k | A Automatic Execution |
27-May-22 | 15:15:25 | 167.40 | 1,487 | Buy* | 165.70 | 167.40 | 2,489 | A Automatic Execution |
27-May-22 | 15:12:54 | 167.40 | 20,000 | Buy* | 165.60 | 167.40 | 33.48k | A Automatic Execution |
27-May-22 | 14:57:42 | 168.20 | 8,300 | Buy* | 166.20 | 168.20 | 13.96k | A Automatic Execution |
27-May-22 | 14:57:42 | 168.10 | 7,700 | Buy* | 166.20 | 168.10 | 12.94k | A Automatic Execution |
27-May-22 | 14:19:42 | 170.30 | 49 | Sell* | 170.30 | 171.60 | 83.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|