Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Sp500vix2.25 Share Price (VILX)

Share Price Information for Wt Sp500vix2.25 (VILX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.495
Bid: 0.4927
Ask: 0.498
Change: -0.0072 (-1.43%)
Spread: 0.0053 (1.08%)
Open: 0.48
High: 0.505
Low: 0.475
Yest. Close: 0.50255
VILX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&p 500 Vix
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&p 500 Vix is listed on the London Stock Exchange, trading with ticker code VILX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Sp500vix2.25 share price has been traded in a range of 10.3616, hitting a high of 10.63, and a low of 0.2684.
Wt Sp500vix2.25 Share Price
Price 0.495
Bid 0.4927
Ask 0.498
Change -0.0072 (-1.43%)
Volume 26,848,334
Open 0.48
High 0.505
Low 0.475
Close 0.50255
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,205,128
52 Week High 10.63
52 Week High Date 19-Mar-2020
52 Week Low 0.2684
52 Week Low Date 17-Feb-2020
# Trades 30
Vol. Sold 21,737,227
Sold Value £107.60k
Vol. Bought 5,111,107
Bought Value £25.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Sp500vix2.25 (VILX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:29:170.51791,447,007Buy*0.49270.4987,494O Ordinary
Delayed publication
Historical
04-Aug-2008:26:370.542528,027Buy*0.49270.498152.05O Ordinary
Delayed publication
Historical
04-Aug-2016:28:530.5214766,401Buy*0.49270.4983,996O Ordinary
Delayed publication
Historical
04-Aug-2008:00:400.538710,000Buy*0.49270.49853.87O Ordinary
Delayed publication
Historical
04-Aug-2012:30:140.545680,684Buy*0.49270.498440.21O Ordinary
Delayed publication
Historical
04-Aug-2008:00:400.5387500,000Buy*0.49270.4982,694O Ordinary
Delayed publication
Historical
04-Aug-2010:09:090.542150,000Buy*0.49270.498813.00O Ordinary
Delayed publication
Historical
04-Aug-2009:10:440.552403,985Buy*0.49270.4982,230O Ordinary
Delayed publication
Historical
04-Aug-2011:35:330.551362,976Buy*0.49270.4982,000O Ordinary
Delayed publication
Historical
04-Aug-2009:19:000.54223,556,592Buy*0.49270.49819.28kO Ordinary
Delayed publication
Historical

Directors Deals for Wt Sp500vix2.25 (VILX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.