Wt Sp500vix2.25 Share Price | |
---|---|
Price | 1.24 |
Bid | 1.255 |
Ask | 1.27 |
Change | -0.135 (-9.82%) |
Volume | 2,849,185 |
Open | 1.24 |
High | 1.24 |
Low | 1.24 |
Prev. Close | 1.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 20.90 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.91 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 2,369,185 |
Sold Value | £29.43k |
Vol. Bought | 480,000 |
Bought Value | £6.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:05:49 | 1.2673 | 100,000 | Buy* | 1.255 | 1.27 | 1,267 | O Ordinary |
18-Apr-24 | 11:46:58 | 1.2628 | 3,626 | Sell* | 1.26 | 1.275 | 45.79 | O Ordinary |
18-Apr-24 | 09:28:48 | 1.2766 | 40,000 | Buy* | 1.265 | 1.28 | 510.64 | O Ordinary |
18-Apr-24 | 09:25:34 | 1.2759 | 240,000 | Buy* | 1.265 | 1.28 | 3,062 | O Ordinary |
18-Apr-24 | 08:58:25 | 1.255 | 343,848 | Sell* | 1.25 | 1.265 | 4,315 | O Ordinary |
18-Apr-24 | 08:20:30 | 1.2517 | 100,000 | Buy* | 1.24 | 1.255 | 1,252 | O Ordinary |
18-Apr-24 | 08:15:59 | 1.24 | 1,967,211 | Sell* | 1.24 | 1.25 | 24.39k | A Automatic Execution |
18-Apr-24 | 08:15:59 | 1.24 | 54,500 | Sell* | 1.24 | 1.25 | 675.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|