Videndum Plc Share Price | |
---|---|
Price | 275.00 |
Bid | 274.00 |
Ask | 277.50 |
Change | -2.00 (-0.72%) |
Volume | 63,441 |
Open | 275.00 |
High | 275.00 |
Low | 275.00 |
Prev. Close | 277.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.20m |
Market Capitalisation | £259.05m |
Market Size | 750 |
52 Week High | 800.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 260.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 18,467 |
Sold Value | £50.78k |
Vol. Bought | 24,974 |
Bought Value | £13.81k |
PE Ratio | -1.746032 |
Earnings | -157.50 |
Dividend | 39.00 |
Yield | 14.182% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:06 | 275.00 | 10,267 | Sell* | 274.00 | 277.50 | 28.23k | UT Uncrossing Trade |
25-Apr-24 | 15:37:43 | 277.50 | 20,000 | Unknown* | 274.00 | 277.50 | 55.50k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:14:43 | 277.50 | 71 | Buy* | 274.00 | 277.50 | 197.03 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:24:40 | 278.00 | 1 | Buy* | 274.00 | 278.00 | 2.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:49:45 | 274.7501 | 1,106 | Sell* | 274.00 | 278.00 | 3,039 | O Ordinary |
25-Apr-24 | 12:26:47 | 277.80 | 8 | Buy* | 274.00 | 278.00 | 22.22 | O Ordinary |
25-Apr-24 | 11:24:47 | 275.00 | 4,294 | Sell* | 274.00 | 278.00 | 11.81k | O Ordinary |
25-Apr-24 | 11:13:54 | 275.00 | 2,800 | Sell* | 274.00 | 278.00 | 7,700 | O Ordinary |
25-Apr-24 | 10:42:29 | 277.60 | 4,000 | Buy* | 274.00 | 280.00 | 11.10k | O Ordinary |
25-Apr-24 | 10:38:10 | 277.60 | 894 | Buy* | 274.00 | 280.00 | 2,482 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 08-Dec-23 | Placing | Stephen C Harris held the position of Non-Executive Director & Chairman at the time of this trade.Stephen C Harris | 267.00 | GBX | 112,359 | 112,359 |
08-Dec-23 | 08-Dec-23 | Placing | Graham Oldroyd held the position of Non-Executive Director at the time of this trade.Graham Oldroyd | 267.00 | GBX | 37,453 | 37,453 |
08-Dec-23 | 08-Dec-23 | Placing | Anna Vikstrom Persson held the position of Independent Non-Executive Director at the time of this trade.Anna Vikstrom Persson | 267.00 | GBX | 26,217 | 26,217 |
08-Dec-23 | 08-Dec-23 | Placing | Teté Soto held the position of Independent Non-Executive Director at the time of this trade.Teté Soto | 267.00 | GBX | 3,745 | 5,436 |
08-Dec-23 | 08-Dec-23 | Placing | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 267.00 | GBX | 3,745 | 7,550 |