Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Price | |
---|---|
Price | 51.06 |
Bid | 45.90 |
Ask | 56.22 |
Change | 0.375 (0.74%) |
Volume | 12,614 |
Open | 51.055 |
High | 51.20 |
Low | 50.85 |
Prev. Close | 50.685 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £510.60m |
Market Size | 0 |
52 Week High | 56.315 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 41.725 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 9,957 |
Sold Value | £508.56k |
Vol. Bought | 1,728 |
Bought Value | £88.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:06:11 | 51.048 | 226 | Unknown* | 45.90 | 56.22 | 11.54k | O Ordinary Delayed publication |
18-Apr-24 | 15:04:34 | 51.0015 | 151 | Unknown* | 45.90 | 56.22 | 7,701 | O Ordinary Delayed publication |
18-Apr-24 | 14:33:46 | 51.01 | 10 | Unknown* | 45.90 | 56.22 | 510.10 | O Ordinary Delayed publication |
18-Apr-24 | 12:58:41 | 51.015 | 9 | Unknown* | 45.90 | 56.22 | 459.14 | O Ordinary Delayed publication |
18-Apr-24 | 11:42:56 | 50.98 | 9 | Unknown* | 45.90 | 56.22 | 458.82 | O Ordinary Delayed publication |
18-Apr-24 | 11:18:13 | 50.925 | 300 | Unknown* | 45.90 | 56.22 | 15.28k | O Ordinary Delayed publication |
18-Apr-24 | 10:52:45 | 50.935 | 58 | Unknown* | 45.90 | 56.22 | 2,954 | O Ordinary Delayed publication |
18-Apr-24 | 09:53:48 | 50.95275 | 10 | Unknown* | 45.90 | 56.22 | 509.53 | O Ordinary Delayed publication |
18-Apr-24 | 09:43:24 | 50.975 | 20 | Unknown* | 45.90 | 56.22 | 1,020 | O Ordinary Delayed publication |
18-Apr-24 | 08:36:27 | 51.04 | 88 | Unknown* | 45.90 | 56.22 | 4,492 | O Ordinary Delayed publication |