Vanguardftsehdy Share Price | |
---|---|
Price | 52.255 |
Bid | 52.15 |
Ask | 52.255 |
Change | 0.365 (0.70%) |
Volume | 1,371 |
Open | 52.255 |
High | 52.255 |
Low | 52.255 |
Prev. Close | 51.89 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 52.745 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 45.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 127 |
Sold Value | £6.60k |
Vol. Bought | 1,222 |
Bought Value | £63.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:04:24 | 52.255 | 0 | Unknown* | 52.145 | 52.255 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:22 | 52.14574 | 4 | Unknown* | 52.14 | 52.255 | 208.58 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:18 | 52.22169 | 283 | Buy* | 52.14 | 52.255 | 14.78k | O Ordinary |
23-Apr-24 | 08:04:10 | 52.14747 | 11 | Unknown* | 52.145 | 52.255 | 573.62 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:10 | 52.19837 | 0 | Unknown* | 52.145 | 52.255 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:10 | 52.19837 | 0 | Unknown* | 52.145 | 52.255 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:10 | 52.19837 | 0 | Unknown* | 52.145 | 52.255 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:10 | 52.19837 | 0 | Unknown* | 52.145 | 52.255 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:10 | 52.19837 | 1 | Unknown* | 52.145 | 52.255 | 52.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:10 | 52.19837 | 0 | Unknown* | 52.145 | 52.255 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|