Vanguardftsehdy Share Price | |
---|---|
Price | 52.03 |
Bid | 51.785 |
Ask | 52.06 |
Change | -0.2175 (-0.42%) |
Volume | 30,029 |
Open | 52.285 |
High | 52.285 |
Low | 51.90 |
Prev. Close | 52.14 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 52.745 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 45.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 611 |
---|---|
Vol. Sold | 5,105 |
Sold Value | £265.82k |
Vol. Bought | 8,368 |
Bought Value | £436.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:50:17 | 52.01143 | 4 | Unknown* | 51.785 | 52.06 | 208.05 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:53:07 | 51.86686 | 150 | Unknown* | 51.785 | 52.06 | 7,780 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:29:47 | 52.03 | 148 | Buy* | 51.855 | 52.03 | 7,700 | A Automatic Execution |
24-Apr-24 | 16:28:38 | 52.00 | 9 | Buy* | 51.91 | 52.00 | 468.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:27:26 | 51.90 | 529 | Sell* | 51.90 | 51.985 | 27.46k | A Automatic Execution |
24-Apr-24 | 16:25:34 | 51.99 | 1 | Buy* | 51.90 | 51.99 | 51.99 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:23:53 | 51.895 | 11 | Sell* | 51.895 | 51.975 | 570.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:23:24 | 51.975 | 0 | Unknown* | 51.895 | 51.975 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:45 | 51.975 | 1 | Buy* | 51.85 | 51.975 | 51.98 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:20:34 | 51.975 | 0 | Unknown* | 51.89 | 51.975 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|