Vanftsealwldhd Share Price | |
---|---|
Price | 54.91 |
Bid | 54.91 |
Ask | 55.03 |
Change | 0.285 (0.52%) |
Volume | 7,036 |
Open | 54.39 |
High | 54.91 |
Low | 54.35 |
Prev. Close | 54.685 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 56.37 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 48.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 940 |
Sold Value | £51.26k |
Vol. Bought | 6,096 |
Bought Value | £332.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:14:16 | 54.93 | 6 | Sell* | 54.93 | 55.01 | 329.58 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:57:40 | 54.82 | 1 | Sell* | 54.82 | 54.90 | 54.82 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:57:06 | 54.91 | 681 | Buy* | 54.84 | 54.91 | 37.39k | A Automatic Execution |
19-Apr-24 | 15:57:06 | 54.90 | 311 | Buy* | 54.84 | 54.90 | 17.07k | A Automatic Execution |
19-Apr-24 | 15:48:23 | 54.79 | 0 | Unknown* | 54.79 | 54.93 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:40:21 | 54.84 | 1 | Buy* | 54.77 | 54.84 | 54.84 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:36:49 | 54.8389 | 926 | Buy* | 54.78 | 54.85 | 50.78k | O Ordinary |
19-Apr-24 | 15:29:21 | 54.768 | 101 | Sell* | 54.73 | 54.81 | 5,532 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:10:04 | 54.64 | 10 | Sell* | 54.66 | 54.74 | 546.40 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:09:14 | 54.7419 | 10 | Buy* | 54.68 | 54.75 | 547.42 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|