Vanftsedevwrld Share Price | |
---|---|
Price | 80.15 |
Bid | 80.05 |
Ask | 80.17 |
Change | 0.335 (0.42%) |
Volume | 54,143 |
Open | 80.41 |
High | 80.41 |
Low | 80.12 |
Prev. Close | 79.815 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 80.47 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 64.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 299 |
---|---|
Vol. Sold | 8,429 |
Sold Value | £675.28k |
Vol. Bought | 45,714 |
Bought Value | £3.67m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:10 | 80.15 | 28 | Buy* | 80.05 | 80.17 | 2,244 | UT Uncrossing Trade |
28-Mar-24 | 16:23:56 | 80.1385 | 93 | Buy* | 80.05 | 80.19 | 7,453 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:21:52 | 80.1565 | 125 | Buy* | 80.08 | 80.20 | 10.02k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:21:02 | 80.21 | 3 | Buy* | 80.08 | 80.21 | 240.63 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:12:21 | 80.2045 | 99 | Buy* | 80.12 | 80.25 | 7,940 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:08:32 | 80.133 | 63 | Sell* | 80.10 | 80.25 | 5,048 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:03:22 | 80.24 | 0 | Unknown* | 80.12 | 80.24 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:59:13 | 80.2147 | 124 | Buy* | 80.13 | 80.25 | 9,947 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:58:52 | 80.25 | 626 | Buy* | 80.13 | 80.25 | 50.24k | A Automatic Execution |
28-Mar-24 | 15:57:26 | 80.205 | 1 | Buy* | 80.11 | 80.25 | 80.21 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|