Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftsedevwrld Share Price (VHVG)

Share Price Information for Vanftsedevwrld (VHVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.32
Bid: 50.31
Ask: 50.42
Change: 0.415 (0.83%)
Spread: 0.11 (0.22%)
Open: 50.34
High: 50.34
Low: 50.32
Yest. Close: 49.95
VHVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf
Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange, trading with ticker code VHVG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanftsedevwrld share price has been traded in a range of 13.225, hitting a high of 52.055, and a low of 38.83.
Vanftsedevwrld Share Price
Price 50.32
Bid 50.31
Ask 50.42
Change 0.415 (0.83%)
Volume 17
Open 50.34
High 50.34
Low 50.32
Close 49.95
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 52.055
52 Week High Date 19-Feb-2020
52 Week Low 38.83
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 17
Sold Value £855.44
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftsedevwrld (VHVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:28:0350.321Sell*50.3250.4450.32A Automatic Execution
07-Aug-2014:49:1050.3416Sell*50.3450.47805.44A Automatic Execution
06-Aug-2016:13:2249.94971,041Buy*49.8549.9652.00kO Ordinary
04-Aug-2011:06:2649.865148Sell*49.86550.017,380A Automatic Execution
03-Aug-2015:15:5349.8856Buy*49.7849.885299.31A Automatic Execution
03-Aug-2015:15:5149.886Buy*49.7749.88299.28A Automatic Execution
03-Aug-2014:01:2749.7930Buy*49.6849.791,494A Automatic Execution
03-Aug-2011:24:3249.62405Buy*49.50549.6220.10kA Automatic Execution
03-Aug-2010:44:3349.345405Buy*49.24549.3619.98kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:26:1349.14241Buy*49.0349.1411.84kA Automatic Execution

Directors Deals for Vanftsedevwrld (VHVG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftsedevwrld

Login to your account

Don't have an account? Click here to register.