Vanftsedevwrld Share Price | |
---|---|
Price | 98.00 |
Bid | 97.67 |
Ask | 98.00 |
Change | 0.01 (0.01%) |
Volume | 3,674 |
Open | 98.34 |
High | 98.48 |
Low | 97.74 |
Prev. Close | 97.99 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 101.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 80.22 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 208 |
Sold Value | $20.41k |
Vol. Bought | 3,439 |
Bought Value | $337.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:16 | 98.00 | 13 | Buy* | 97.67 | 98.00 | 1,274 | UT Uncrossing Trade |
24-Apr-24 | 16:29:57 | 97.76 | 296 | Buy* | 97.67 | 97.76 | 28.94k | A Automatic Execution |
24-Apr-24 | 16:16:14 | 97.74 | 10 | Buy* | 97.64 | 97.74 | 977.40 | A Automatic Execution |
24-Apr-24 | 16:03:52 | 97.79 | 2 | Sell* | 97.79 | 97.81 | 195.58 | A Automatic Execution |
24-Apr-24 | 16:01:07 | 97.86 | 306 | Buy* | 97.79 | 97.86 | 29.95k | A Automatic Execution |
24-Apr-24 | 15:45:37 | 97.79 | 21 | Sell* | 97.79 | 97.88 | 2,054 | A Automatic Execution |
24-Apr-24 | 15:21:55 | 98.06 | 75 | Buy* | 97.97 | 98.06 | 7,355 | A Automatic Execution |
24-Apr-24 | 15:00:34 | 98.10 | 90 | Buy* | 98.00 | 98.10 | 8,829 | A Automatic Execution |
24-Apr-24 | 14:55:53 | 98.14 | 1 | Sell* | 98.14 | 98.18 | 98.14 | A Automatic Execution |
24-Apr-24 | 14:55:20 | 98.42214 | 0 | Unknown* | 98.14 | 98.23 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|