Vanguard Ukgilt Share Price | |
---|---|
Price | 16.325 |
Bid | 16.33 |
Ask | 16.3425 |
Change | -0.03 (-0.18%) |
Volume | 19,518 |
Open | 16.365 |
High | 16.41 |
Low | 16.325 |
Prev. Close | 16.36625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 18.06 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 15.7025 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 8,220 |
Sold Value | £134.54k |
Vol. Bought | 11,298 |
Bought Value | £184.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:17:36 | 16.3425 | 5 | Buy* | 16.3275 | 16.3425 | 81.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:03 | 16.3325 | 0 | Unknown* | 16.3325 | 16.3525 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:10:44 | 16.3343 | 650 | Sell* | 16.3275 | 16.345 | 10.62k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:10:16 | 16.345 | 5 | Buy* | 16.33 | 16.345 | 81.73 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:10:16 | 16.345 | 0 | Unknown* | 16.33 | 16.345 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:06:01 | 16.33 | 2 | Sell* | 16.33 | 16.3425 | 32.66 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:06:01 | 16.33 | 50 | Sell* | 16.33 | 16.34 | 816.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:53:43 | 16.325 | 888 | Buy* | 16.3125 | 16.325 | 14.50k | A Automatic Execution |
25-Apr-24 | 15:53:31 | 16.3246 | 200 | Buy* | 16.315 | 16.325 | 3,265 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:31:55 | 16.33501 | 0 | Unknown* | 16.3125 | 16.3325 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|