We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ukgilt Share Price (VGOV)

Share Price Information for Vanguard Ukgilt (VGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.325
Bid: 16.33
Ask: 16.3425
Change: -0.03 (-0.18%)
Spread: 0.0125 (0.077%)
Open: 16.365
High: 16.41
Low: 16.325
Prev. Close: 16.36625
VGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Uk Gilt Ucits Etf Gbp

Vanguard Funds Plc Uk Gilt Ucits Etf Gbp is listed on the London Stock Exchange trading with ticker code VGOV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ukgilt share price has been traded in a range of 2.3575, hitting a high of 18.06, and a low of 15.7025.

Vanguard Ukgilt Share Price
Price 16.325
Bid 16.33
Ask 16.3425
Change -0.03 (-0.18%)
Volume 19,518
Open 16.365
High 16.41
Low 16.325
Prev. Close 16.36625
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 18.06
52 Week High Date 22-Dec-2023
52 Week Low 15.7025
52 Week Low Date 23-Oct-2023
# Trades 174
Vol. Sold 8,220
Sold Value £134.54k
Vol. Bought 11,298
Bought Value £184.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ukgilt (VGOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:17:3616.34255Buy*16.327516.342581.71O Ordinary
Trade was executed as an SI
25-Apr-2416:14:0316.33250Unknown*16.332516.35250.00O Ordinary
Trade was executed as an SI
25-Apr-2416:10:4416.3343650Sell*16.327516.34510.62kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:10:1616.3455Buy*16.3316.34581.73O Ordinary
Trade was executed as an SI
25-Apr-2416:10:1616.3450Unknown*16.3316.3450.00O Ordinary
Trade was executed as an SI
25-Apr-2416:06:0116.332Sell*16.3316.342532.66O Ordinary
Trade was executed as an SI
25-Apr-2416:06:0116.3350Sell*16.3316.34816.50O Ordinary
Trade was executed as an SI
25-Apr-2415:53:4316.325888Buy*16.312516.32514.50kA Automatic Execution
25-Apr-2415:53:3116.3246200Buy*16.31516.3253,265O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:31:5516.335010Unknown*16.312516.33250.00O Ordinary
Trade was executed as an SI

Directors Deals for Vanguard Ukgilt (VGOV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.