Vangeracp Share Price | |
---|---|
Price | 24.02 |
Bid | 24.01 |
Ask | 24.045 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.02 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.075 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 19.77 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:01 | 24.02 | 26 | Buy* | 24.01 | 24.045 | 624.52 | UT Uncrossing Trade |
28-Mar-24 | 15:40:54 | 24.005 | 831 | Sell* | 24.005 | 24.03 | 19.95k | A Automatic Execution |
28-Mar-24 | 15:33:52 | 24.0285 | 207 | Buy* | 24.02 | 24.035 | 4,974 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:33:15 | 24.03625 | 62 | Buy* | 24.015 | 24.035 | 1,490 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:05:33 | 24.045 | 1 | Buy* | 24.025 | 24.045 | 24.05 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:57:36 | 24.035 | 2 | Buy* | 24.015 | 24.03 | 48.07 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:17:56 | 24.0147 | 187 | Sell* | 24.01 | 24.035 | 4,491 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:17:46 | 24.03125 | 416 | Buy* | 24.01 | 24.035 | 9,997 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:13:25 | 24.02675 | 226 | Buy* | 24.005 | 24.03 | 5,430 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:13:25 | 24.01125 | 1,246 | Sell* | 24.005 | 24.03 | 29.92k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|