Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VFEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VFEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.66
Bid: 45.65
Ask: 45.785
Change: 0.195 (0.43%)
Spread: 0.135 (0.296%)
Open: 46.03
High: 46.03
Low: 45.66
Prev. Close: 45.5225
VFEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VFEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 4.96, hitting a high of 46.22, and a low of 41.26.

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 45.66
Bid 45.65
Ask 45.785
Change 0.195 (0.43%)
Volume 16,797
Open 46.03
High 46.03
Low 45.66
Prev. Close 45.5225

3 Month Vanguard Ftseem Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 46.22
52 Week High Date 10-Apr-2024
52 Week Low 41.26
52 Week Low Date 24-Oct-2023
# Trades 191
Vol. Sold 12,231
Sold Value £561.54k
Vol. Bought 4,560
Bought Value £209.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseem (VFEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:27:5045.661,027Buy*45.6545.6646.89kA Automatic Execution
24-Apr-2416:27:1045.6695Buy*45.6545.664,338A Automatic Execution
24-Apr-2416:25:4945.6695Sell*45.6645.714,338A Automatic Execution
24-Apr-2416:24:5845.6801893Buy*45.6545.6954,248O Ordinary
24-Apr-2416:23:2745.6850Unknown*45.6645.6850.00O Ordinary
Trade was executed as an SI
24-Apr-2416:13:0745.7451Buy*45.6845.74545.75O Ordinary
Trade was executed as an SI
24-Apr-2416:11:4445.72250Sell*45.7245.73511.43kA Automatic Execution
24-Apr-2416:06:1045.72565Buy*45.6945.7252,972O Ordinary
Trade was executed as an SI
24-Apr-2415:55:0645.694786Unknown*45.7145.75274.17O Ordinary
Trade was executed as an SI
24-Apr-2415:50:1445.7551Buy*45.7145.75545.76O Ordinary
Trade was executed as an SI
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VFEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.