Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftseem Share Price (VFEM)

Share Price Information for Vanguard Ftseem (VFEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.63
Bid: 49.625
Ask: 49.67
Change: 0.00 (0.00%)
Spread: 0.045 (0.09%)
Open: 49.335
High: 49.68
Low: 49.26
Yest. Close: 49.26
VFEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf
Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange, trading with ticker code VFEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 15.57, hitting a high of 55.875, and a low of 40.305.
Vanguard Ftseem Share Price
Price 49.63
Bid 49.625
Ask 49.67
Change 0.00 (0.00%)
Volume 39,810
Open 49.335
High 49.68
Low 49.26
Close 49.26
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 55.875
52 Week High Date 17-Feb-2021
52 Week Low 40.305
52 Week Low Date 22-May-2020
# Trades 0
Vol. Sold 15,903
Sold Value £789.27k
Vol. Bought 22,432
Bought Value £1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard Ftseem (VFEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:35:1449.63859Sell*49.62549.6742.63kUT Uncrossing Trade
14-May-2116:26:3449.6651,718Unknown*49.6549.6885.32kA Automatic Execution
14-May-2116:26:3049.6651,718Sell*49.66549.6885.32kA Automatic Execution
14-May-2116:26:2749.6651,718Sell*49.6649.6885.32kA Automatic Execution
14-May-2116:24:3349.689Buy*49.6349.70447.12O Ordinary
14-May-2116:24:0849.701Buy*49.6349.6849.70O Ordinary
14-May-2116:23:3149.68388Buy*49.6349.6819.28kA Automatic Execution
14-May-2116:23:2349.6725444Buy*49.6349.6822.05kO Ordinary
14-May-2116:21:1849.6952Buy*49.6349.6899.39O Ordinary
14-May-2116:21:0149.6952Buy*49.6349.6899.39O Ordinary

Directors Deals for Vanguard Ftseem (VFEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard Ftseem

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.