Vanftseemmarket Share Price | |
---|---|
Price | 45.43 |
Bid | 45.235 |
Ask | 45.46 |
Change | 0.2375 (0.53%) |
Volume | 7,325 |
Open | 45.54 |
High | 45.54 |
Low | 45.21 |
Prev. Close | 45.11 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 46.60 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 1,045 |
Sold Value | £47.38k |
Vol. Bought | 6,280 |
Bought Value | £285.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:27:46 | 45.425 | 8 | Buy* | 45.25 | 45.425 | 363.40 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:25:00 | 45.425 | 18 | Buy* | 45.265 | 45.43 | 817.65 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:21:56 | 45.265 | 1 | Sell* | 45.265 | 45.43 | 45.27 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:18:13 | 45.43 | 1 | Buy* | 45.29 | 45.425 | 45.43 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:08:17 | 45.435 | 88 | Buy* | 45.29 | 45.43 | 3,998 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:06:19 | 45.43 | 0 | Unknown* | 45.285 | 45.43 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:55:45 | 45.4034 | 51 | Buy* | 45.265 | 45.43 | 2,316 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:54:05 | 45.43 | 561 | Sell* | 45.43 | 45.435 | 25.49k | A Automatic Execution |
18-Apr-24 | 15:54:05 | 45.43 | 346 | Buy* | 45.265 | 45.43 | 15.72k | A Automatic Execution |
18-Apr-24 | 15:47:30 | 45.3999 | 51 | Buy* | 45.265 | 45.43 | 2,315 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|