Vanftseemmarket Share Price | |
---|---|
Price | 44.995 |
Bid | 44.825 |
Ask | 44.96 |
Change | 0.055 (0.12%) |
Volume | 8,060 |
Open | 45.13 |
High | 45.195 |
Low | 44.87 |
Prev. Close | 44.8375 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 45.31 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 2,272 |
Sold Value | £102.16k |
Vol. Bought | 5,788 |
Bought Value | £260.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:27:48 | 44.9289 | 630 | Buy* | 44.83 | 44.955 | 28.31k | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 16:24:01 | 44.9196 | 92 | Buy* | 44.825 | 44.955 | 4,133 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 16:10:18 | 44.955 | 8 | Buy* | 44.825 | 44.955 | 359.64 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:05:31 | 44.825 | 2 | Sell* | 44.825 | 44.955 | 89.65 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:00:02 | 44.96 | 1 | Buy* | 44.83 | 44.96 | 44.96 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:55:29 | 44.825 | 4 | Sell* | 44.825 | 44.955 | 179.30 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 15:52:11 | 44.825 | 24 | Sell* | 44.825 | 44.995 | 1,076 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:50:24 | 44.995 | 49 | Sell* | 44.995 | 45.00 | 2,205 | A Automatic Execution |
18-Mar-24 | 15:50:24 | 44.995 | 778 | Sell* | 44.995 | 45.00 | 35.01k | A Automatic Execution |
18-Mar-24 | 15:50:24 | 44.995 | 205 | Buy* | 44.865 | 44.995 | 9,224 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|