Vanftseemmarket Share Price | |
---|---|
Price | 57.41 |
Bid | 57.36 |
Ask | 57.42 |
Change | 0.215 (0.38%) |
Volume | 254 |
Open | 57.48 |
High | 57.48 |
Low | 57.35 |
Prev. Close | 57.195 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 59.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 50.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 218 |
Bought Value | $12.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:40:39 | 57.49 | 0 | Unknown* | 57.41 | 57.49 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:23 | 57.35536 | 0 | Unknown* | 57.41 | 57.47 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:15:05 | 57.35536 | 1 | Unknown* | 57.43 | 57.51 | 57.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:59:49 | 57.4089 | 1 | Unknown* | 57.44 | 57.55 | 57.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:47 | 57.35536 | 7 | Unknown* | 57.38 | 57.53 | 401.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:15:07 | 57.42 | 2 | Sell* | 57.42 | 57.54 | 114.84 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:36:34 | 57.38748 | 1 | Unknown* | 57.39 | 57.52 | 57.39 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:26:17 | 57.41 | 2 | Buy* | 57.34 | 57.41 | 114.82 | A Automatic Execution |
25-Apr-24 | 09:25:59 | 57.32324 | 8 | Unknown* | 57.32 | 57.41 | 458.59 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:05:40 | 57.20547 | 1 | Unknown* | 57.28 | 57.38 | 57.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|