Vanguardftseeur Share Price | |
---|---|
Price | 33.60 |
Bid | 33.59 |
Ask | 33.615 |
Change | -0.2125 (-0.63%) |
Volume | 1,266 |
Open | 33.765 |
High | 33.765 |
Low | 33.60 |
Prev. Close | 33.8125 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 34.18 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 525 |
Sold Value | £17.66k |
Vol. Bought | 721 |
Bought Value | £24.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:48:01 | 33.6106 | 1 | Buy* | 33.595 | 33.615 | 33.61 | O Ordinary |
25-Apr-24 | 11:37:07 | 33.625 | 3 | Buy* | 33.60 | 33.625 | 100.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:30:39 | 33.60 | 13 | Buy* | 33.585 | 33.60 | 436.80 | A Automatic Execution |
25-Apr-24 | 11:16:46 | 33.595 | 1 | Sell* | 33.595 | 33.615 | 33.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:04:14 | 33.64 | 0 | Unknown* | 33.64 | 33.66 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:54:20 | 33.645 | 2 | Buy* | 33.635 | 33.645 | 67.29 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:45:37 | 33.6344 | 250 | Sell* | 33.63 | 33.65 | 8,409 | O Ordinary |
25-Apr-24 | 10:18:45 | 33.655 | 1 | Buy* | 33.635 | 33.655 | 33.66 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:17:59 | 33.6506 | 546 | Buy* | 33.635 | 33.655 | 18.37k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:17:38 | 33.6394 | 267 | Sell* | 33.635 | 33.655 | 8,982 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|