Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftseeur Share Price (VEUD)

Share Price Information for Vanguardftseeur (VEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.82
Bid: 36.80
Ask: 36.875
Change: 0.05 (0.14%)
Spread: 0.075 (0.20%)
Open: 36.82
High: 36.82
Low: 36.82
Yest. Close: 36.77
VEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Developed Europe Ucits Etf
Vanguard Funds Plc Vanguard Ftse Developed Europe Ucits Etf is listed on the London Stock Exchange, trading with ticker code VEUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftseeur share price has been traded in a range of 5.23, hitting a high of 37, and a low of 31.77.
Vanguardftseeur Share Price
Price 36.82
Bid 36.80
Ask 36.875
Change 0.05 (0.14%)
Volume 2
Open 36.82
High 36.82
Low 36.82
Close 36.77
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,500
52 Week High 37.00
52 Week High Date 17-Jan-2020
52 Week Low 31.77
52 Week Low Date 24-Jan-2019
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2
Bought Value $73.64
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftseeur (VEUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2008:00:1836.822Buy*36.8036.8273.64UT Uncrossing Trade
21-Jan-2010:02:5436.5465137Sell*36.5436.625,007O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2014:49:1336.9655Buy*36.87536.962,033A Automatic Execution
17-Jan-2010:18:3437.00600Buy*36.9637.0022.20kA Automatic Execution
17-Jan-2009:32:1236.93121Buy*36.85536.934,469A Automatic Execution
17-Jan-2008:17:4236.88100Sell*36.85536.933,688A Automatic Execution
16-Jan-2009:34:4636.7668Sell*36.7636.772,500A Automatic Execution
15-Jan-2013:50:0636.58523Buy*36.5336.585841.46A Automatic Execution
15-Jan-2013:23:2336.6051,867Sell*36.60536.61568.34kA Automatic Execution
15-Jan-2013:23:1836.6052,332Sell*36.60536.61585.36kA Automatic Execution

Directors Deals for Vanguardftseeur (VEUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftseeur

Login to your account

Don't have an account? Click here to register.