Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftseeur Share Price (VEUD)

Share Price Information for Vanguardftseeur (VEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.285
Bid: 33.26
Ask: 33.285
Change: -0.105 (-0.31%)
Spread: 0.025 (0.08%)
Open: 33.28
High: 33.40
Low: 33.195
Yest. Close: 33.39
VEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Developed Europe Ucits Etf
Vanguard Funds Plc Vanguard Ftse Developed Europe Ucits Etf is listed on the London Stock Exchange, trading with ticker code VEUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftseeur share price has been traded in a range of 13.695, hitting a high of 37, and a low of 23.305.
Vanguardftseeur Share Price
Price 33.285
Bid 33.26
Ask 33.285
Change -0.105 (-0.31%)
Volume 4,345
Open 33.28
High 33.40
Low 33.195
Close 33.39
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,500
52 Week High 37.00
52 Week High Date 17-Jan-2020
52 Week Low 23.305
52 Week Low Date 19-Mar-2020
# Trades 17
Vol. Sold 3,142
Sold Value $104.58k
Vol. Bought 1,158
Bought Value $38.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftseeur (VEUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:46:4933.28510Buy*33.27533.285332.85A Automatic Execution
07-Aug-2012:22:2633.3210Sell*33.3233.325333.20A Automatic Execution
07-Aug-2011:39:3433.265326Sell*33.26533.29510.84kA Automatic Execution
07-Aug-2011:39:3433.2655Sell*33.26533.295166.33A Automatic Execution
07-Aug-2010:46:4333.195348Buy*33.1933.19511.55kA Automatic Execution
07-Aug-2010:45:4533.19537Buy*33.1933.1951,228A Automatic Execution
07-Aug-2010:45:3833.19563Buy*33.1933.1952,091A Automatic Execution
07-Aug-2010:45:3333.195212Buy*33.18533.1957,037A Automatic Execution
07-Aug-2010:45:3233.195800Sell*33.19533.22526.56kA Automatic Execution
07-Aug-2010:45:0533.19711,460Sell*33.2033.2348.47kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanguardftseeur (VEUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftseeur

Login to your account

Don't have an account? Click here to register.