Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedeveur Share Price

Pin to quick picksVanftsedeveur Share Price (VEUA)

Vanftsedeveur Information

Share Price Information for Vanftsedeveur (VEUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.33
Bid: 37.305
Ask: 37.345
Change: -0.3175 (-0.84%)
Spread: 0.04 (0.107%)
Open: 37.50
High: 37.50
Low: 37.185
Prev. Close: 37.6475
VEUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed Europe Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed Europe Ucits Etf is listed on the London Stock Exchange trading with ticker code VEUA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedeveur share price has been traded in a range of 5.815, hitting a high of 38.015, and a low of 32.20.

Intraday Vanftsedeveur Share Chart

Vanftsedeveur Share Price
Price 37.33
Bid 37.305
Ask 37.345
Change -0.3175 (-0.84%)
Volume 39,946
Open 37.50
High 37.50
Low 37.185
Prev. Close 37.6475

3 Month Vanftsedeveur Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 38.015
52 Week High Date 02-Apr-2024
52 Week Low 32.20
52 Week Low Date 26-Oct-2023
# Trades 25
Vol. Sold 29,186
Sold Value £1.09m
Vol. Bought 10,760
Bought Value £403.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedeveur (VEUA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:0237.33448Sell*37.30537.34516.72kUT Uncrossing Trade
25-Apr-2416:29:5637.325345Sell*37.32537.34512.88kA Automatic Execution
25-Apr-2415:03:0337.12549Buy*37.1037.121,819O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:58:3237.1359Sell*37.1537.165334.22O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:17:3337.192415Sell*37.18537.2115.43kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:15:0237.20292301Sell*37.1937.2211.20kO Ordinary
25-Apr-2414:13:1637.185346Sell*37.18537.2212.87kA Automatic Execution
25-Apr-2414:05:1037.2442300Sell*37.2437.2611.17kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:33:4637.39344Sell*37.3937.4412.86kA Automatic Execution
25-Apr-2411:58:2237.39560Sell*37.39537.402,244A Automatic Execution
View more Vanftsedeveur trades

Directors Deals for Vanftsedeveur (VEUA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedeveur directors deals
  • There are no chat posts for Vanftsedeveur
View more Vanftsedeveur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.