Vaneurzonegovbd Share Price | |
---|---|
Price | 19.67 |
Bid | 19.664 |
Ask | 19.676 |
Change | 0.004 (0.02%) |
Volume | 281 |
Open | 19.666 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.666 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.555 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 18.75 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 17 |
Sold Value | £N/A |
Vol. Bought | 264 |
Bought Value | £5.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:05:23 | 19.686 | 1 | Buy* | 19.672 | 19.688 | 19.69 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:13:56 | 19.7037 | 134 | Buy* | 19.694 | 19.708 | 2,640 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 13:13:58 | 19.72879 | 0 | Unknown* | 19.708 | 19.724 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:13:53 | 19.72879 | 0 | Unknown* | 19.708 | 19.724 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:19:52 | 19.7013 | 17 | Sell* | 19.698 | 19.712 | 334.92 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:50:52 | 19.73821 | 0 | Unknown* | 19.702 | 19.716 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:41:24 | 19.76477 | 0 | Unknown* | 19.738 | 19.752 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:19:53 | 19.7434 | 129 | Buy* | 19.736 | 19.748 | 2,547 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:50:09 | 19.7682 | 0 | Unknown* | 19.752 | 19.766 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:00:05 | 19.77077 | 0 | Unknown* | 19.758 | 19.776 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|