Verseon (Di) Share Price | |
---|---|
Price | 1.475 |
Bid | 1.25 |
Ask | 1.70 |
Change | -0.15 (-9.23%) |
Volume | 0 |
Open | 1.475 |
High | 1.575 |
Low | 1.35 |
Close | 1.625 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 160m |
Market Capitalisation | £2m |
Market Size | 3,000 |
52 Week High | 102.50 |
52 Week High Date | 09-Jan-2019 |
52 Week Low | 1.00 |
52 Week Low Date | 20-Nov-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.134 |
Earnings | -11.032 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 12:37:04 | 1.80 | 500,000 | Buy* | 1.55 | 1.70 | 9,000 | O Ordinary |
04-Dec-19 | 16:06:28 | 1.70 | 59,400 | Sell* | 1.70 | 1.75 | 1,010 | O Ordinary |
04-Dec-19 | 14:52:55 | 1.56 | 1,455,000 | Sell* | 1.70 | 1.80 | 22.70k | O Ordinary Delayed publication |
03-Dec-19 | 16:32:12 | 1.75 | 800,000 | Unknown* | 1.70 | 1.80 | 14.00k | O Ordinary Non protected portfolio Single protected transaction |
03-Dec-19 | 09:11:06 | 1.70 | 838,047 | Sell* | 1.70 | 1.80 | 14.25k | O Ordinary Delayed publication |
03-Dec-19 | 09:11:27 | 1.75 | 800,000 | Buy* | 1.70 | 1.75 | 14.00k | O Ordinary |
02-Dec-19 | 16:22:02 | 1.75 | 280,000 | Buy* | 1.60 | 1.75 | 4,900 | O Ordinary Non protected portfolio Single protected transaction |
02-Dec-19 | 12:59:29 | 1.71 | 4,500 | Buy* | 1.60 | 1.75 | 76.95 | O Ordinary |
02-Dec-19 | 10:56:38 | 1.75 | 280,000 | Buy* | 1.60 | 1.75 | 4,900 | O Ordinary |
02-Dec-19 | 10:55:22 | 1.70 | 250,000 | Sell* | 1.60 | 1.80 | 4,250 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
|