Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVerseon (Di) Share Price (VERS)

Share Price Information for Verseon (Di) (VERS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.475
Bid: 1.25
Ask: 1.70
Change: -0.15 (-9.23%)
Spread: 0.45 (36.00%)
Open: 1.475
High: 1.575
Low: 1.35
Yest. Close: 1.625
VERS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Verseon Corporation Com Usd0.001 (Di)

Verseon (Di) is part of the Medicine and Biotech Research sector.

Verseon Corporation Com Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code VERS. It has a market capitalisation of £2m, with approximately 160m shares in issue. Over the last year, Verseon (Di) share price has been traded in a range of 101.5, hitting a high of 102.5, and a low of 1.
Verseon (Di) Share Price
Price 1.475
Bid 1.25
Ask 1.70
Change -0.15 (-9.23%)
Volume 0
Open 1.475
High 1.575
Low 1.35
Close 1.625
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 160m
Market Capitalisation £2m
Market Size 3,000
52 Week High 102.50
52 Week High Date 09-Jan-2019
52 Week Low 1.00
52 Week Low Date 20-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.134
Earnings -11.032
Dividend 0.00
Yield 0.00%

Recent Share Trades for Verseon (Di) (VERS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1912:37:041.80500,000Buy*1.551.709,000O Ordinary
04-Dec-1916:06:281.7059,400Sell*1.701.751,010O Ordinary
04-Dec-1914:52:551.561,455,000Sell*1.701.8022.70kO Ordinary
Delayed publication
03-Dec-1916:32:121.75800,000Unknown*1.701.8014.00kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-1909:11:061.70838,047Sell*1.701.8014.25kO Ordinary
Delayed publication
03-Dec-1909:11:271.75800,000Buy*1.701.7514.00kO Ordinary
02-Dec-1916:22:021.75280,000Buy*1.601.754,900O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-1912:59:291.714,500Buy*1.601.7576.95O Ordinary
02-Dec-1910:56:381.75280,000Buy*1.601.754,900O Ordinary
02-Dec-1910:55:221.70250,000Sell*1.601.804,250O Ordinary

Directors Deals for Verseon (Di) (VERS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.