- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Verseon (Di) Share Price (VERS)
VERS Share
Price
VERS Share
News
VERS Share
Chat
VERS Share
Trades
VERS
Live RNS1
VERS Share
Charts
VERS Level 2
Console
VERS Live
Share Price
VERS Broker
Ratings
VERS Directors
Deals
VERS Financial
Diary
VERS
Fundamentals
VERS Short
Positions
VERS
Media
VERS Information
Share Price Information for Verseon (Di) (VERS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.475
Bid:
1.25
Ask:
1.70
Change:
-0.15
(-9.23%)
Spread:
0.45 (36.00%)
Open:
1.475
High:
1.575
Low:
1.35
Yest. Close:
1.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Verseon (Di) Share Price | |
|---|---|
| Price | 1.475 |
| Bid | 1.25 |
| Ask | 1.70 |
| Change | -0.15 (-9.23%) |
| Volume | 0 |
| Open | 1.475 |
| High | 1.575 |
| Low | 1.35 |
| Close | 1.625 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 160m |
| Market Capitalisation | £2m |
| Market Size | 3,000 |
| 52 Week High | 102.50 |
| 52 Week High Date | 09-Jan-2019 |
| 52 Week Low | 1.00 |
| 52 Week Low Date | 20-Nov-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.134 |
| Earnings | -11.032 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Verseon (Di) (VERS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Dec-19 | 12:37:04 | 1.80 | 500,000 | Buy* | 1.55 | 1.70 | 9,000 | O Ordinary |
| 04-Dec-19 | 16:06:28 | 1.70 | 59,400 | Sell* | 1.70 | 1.75 | 1,010 | O Ordinary |
| 04-Dec-19 | 14:52:55 | 1.56 | 1,455,000 | Sell* | 1.70 | 1.80 | 22.70k | O Ordinary Delayed publication |
| 03-Dec-19 | 16:32:12 | 1.75 | 800,000 | Unknown* | 1.70 | 1.80 | 14.00k | O Ordinary Non protected portfolio Single protected transaction |
| 03-Dec-19 | 09:11:06 | 1.70 | 838,047 | Sell* | 1.70 | 1.80 | 14.25k | O Ordinary Delayed publication |
| 03-Dec-19 | 09:11:27 | 1.75 | 800,000 | Buy* | 1.70 | 1.75 | 14.00k | O Ordinary |
| 02-Dec-19 | 16:22:02 | 1.75 | 280,000 | Buy* | 1.60 | 1.75 | 4,900 | O Ordinary Non protected portfolio Single protected transaction |
| 02-Dec-19 | 12:59:29 | 1.71 | 4,500 | Buy* | 1.60 | 1.75 | 76.95 | O Ordinary |
| 02-Dec-19 | 10:56:38 | 1.75 | 280,000 | Buy* | 1.60 | 1.75 | 4,900 | O Ordinary |
| 02-Dec-19 | 10:55:22 | 1.70 | 250,000 | Sell* | 1.60 | 1.80 | 4,250 | O Ordinary |
Directors Deals for Verseon (Di) (VERS)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Verseon (Di) (VERS)
