Vanftsedveurxuk Share Price | |
---|---|
Price | 37.845 |
Bid | 37.80 |
Ask | 37.86 |
Change | 0.0575 (0.15%) |
Volume | 13,993 |
Open | 37.715 |
High | 38.04 |
Low | 37.70 |
Prev. Close | 37.7725 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 39.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32.49 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 3,217 |
Sold Value | £121.93k |
Vol. Bought | 10,776 |
Bought Value | £408.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:29:26 | 37.865 | 2 | Buy* | 37.80 | 37.86 | 75.73 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:23:46 | 37.845 | 100 | Buy* | 37.805 | 37.845 | 3,785 | A Automatic Execution |
17-Apr-24 | 16:18:30 | 37.85 | 100 | Buy* | 37.815 | 37.85 | 3,785 | A Automatic Execution |
17-Apr-24 | 16:11:20 | 37.85 | 0 | Unknown* | 37.815 | 37.85 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:11:02 | 37.835 | 1 | Buy* | 37.805 | 37.835 | 37.84 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:10:57 | 37.835 | 140 | Buy* | 37.80 | 37.835 | 5,297 | A Automatic Execution |
17-Apr-24 | 16:09:53 | 37.825 | 2 | Buy* | 37.785 | 37.825 | 75.65 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:06:02 | 37.84 | 0 | Unknown* | 37.805 | 37.84 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:58:57 | 37.815 | 6 | Buy* | 37.77 | 37.815 | 226.89 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:58:07 | 37.815 | 20 | Buy* | 37.775 | 37.815 | 756.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|