Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftsedveurxuk Share Price (VERG)

Share Price Information for Vanftsedveurxuk (VERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.07
Bid: 27.035
Ask: 27.105
Change: -0.38 (-1.38%)
Spread: 0.07 (0.26%)
Open: 27.45
High: 26.9257
Low: 26.9257
Yest. Close: 27.45
VERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf
Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf is listed on the London Stock Exchange, trading with ticker code VERG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanftsedveurxuk share price has been traded in a range of 7.715, hitting a high of 28.135, and a low of 20.42.
Vanftsedveurxuk Share Price
Price 27.07
Bid 27.035
Ask 27.105
Change -0.38 (-1.38%)
Volume 1,868
Open 27.45
High 26.9257
Low 26.9257
Close 27.45
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 28.135
52 Week High Date 20-Feb-2020
52 Week Low 20.42
52 Week Low Date 12-Mar-2020
# Trades 2
Vol. Sold 19
Sold Value £514.33
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftsedveurxuk (VERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:18:5227.02621,849Buy*26.97527.04549.97kO Ordinary
14-Aug-2013:58:2826.925719Sell*26.92526.995511.59O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:38:4627.3992912Buy*27.33527.40524.99kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:19:0927.43549Sell*27.43527.5051,344A Automatic Execution
13-Aug-2011:18:5227.43542Sell*27.43527.5051,152A Automatic Execution
13-Aug-2011:18:2727.43546Sell*27.43527.501,262A Automatic Execution
13-Aug-2011:18:1627.4448Sell*27.43527.501,317A Automatic Execution
13-Aug-2011:16:5827.4308185Sell*27.4327.505,075O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2008:13:4427.114473Buy*27.0527.1151,979O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:54:1227.1193737Buy*27.05527.1219.99kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanftsedveurxuk (VERG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftsedveurxuk

Login to your account

Don't have an account? Click here to register.