Vanftsedveurxuk Share Price | |
---|---|
Price | 38.6225 |
Bid | 38.22 |
Ask | 38.245 |
Change | 0.00 (0.00%) |
Volume | 2,364 |
Open | 38.6225 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.6225 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 39.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32.49 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 799 |
Sold Value | £30.59k |
Vol. Bought | 1,565 |
Bought Value | £59.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:26:08 | 38.24 | 3 | Buy* | 38.215 | 38.24 | 114.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:20:06 | 38.245 | 1 | Buy* | 38.22 | 38.245 | 38.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:18:35 | 38.245 | 1 | Buy* | 38.225 | 38.245 | 38.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:34 | 38.30 | 2 | Buy* | 38.275 | 38.30 | 76.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:00:33 | 38.30 | 2 | Buy* | 38.275 | 38.30 | 76.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:46:00 | 38.295 | 1 | Buy* | 38.26 | 38.295 | 38.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:32:17 | 38.265 | 1 | Sell* | 38.265 | 38.295 | 38.27 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:31:07 | 38.305 | 1 | Buy* | 38.28 | 38.305 | 38.31 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:20:46 | 38.2887 | 703 | Sell* | 38.28 | 38.31 | 26.92k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:20:43 | 38.3066 | 1,195 | Buy* | 38.285 | 38.31 | 45.78k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|