Velocity Comp Share Price | |
---|---|
Price | 20.50 |
Bid | 19.00 |
Ask | 22.00 |
Change | -0.50 (-2.38%) |
Volume | 6,865 |
Open | 21.00 |
High | 21.00 |
Low | 20.50 |
Close | 21.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36m |
Market Capitalisation | £7m |
Market Size | 3,000 |
52 Week High | 44.00 |
52 Week High Date | 24-Jan-2020 |
52 Week Low | 13.00 |
52 Week Low Date | 17-Nov-2020 |
# Trades | 4 |
---|---|
Vol. Sold | 6,757 |
Sold Value | £1,385 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -10.25 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 15:46:16 | 22.00 | 100 | Buy* | 19.00 | 22.00 | 22.00 | O Ordinary |
20-Jan-21 | 15:46:16 | 22.00 | 8 | Buy* | 19.00 | 22.00 | 1.76 | O Ordinary |
20-Jan-21 | 15:46:00 | 19.08 | 4,557 | Sell* | 19.00 | 23.00 | 869.48 | O Ordinary |
20-Jan-21 | 11:57:49 | 19.12 | 2,200 | Sell* | 19.00 | 23.00 | 420.64 | O Ordinary |
19-Jan-21 | 16:35:00 | 21.00 | 4 | Unknown* | 19.00 | 23.00 | 0.84 | O Ordinary |
19-Jan-21 | 16:35:00 | 19.00 | 21 | Sell* | 19.00 | 23.00 | 3.99 | O Ordinary |
19-Jan-21 | 16:35:00 | 19.00 | 467 | Sell* | 19.00 | 23.00 | 88.73 | O Ordinary |
19-Jan-21 | 16:35:00 | 21.00 | 10 | Unknown* | 19.00 | 23.00 | 2.10 | O Ordinary |
19-Jan-21 | 16:35:00 | 21.00 | 5 | Unknown* | 19.00 | 23.00 | 1.05 | O Ordinary |
18-Jan-21 | 14:54:02 | 19.12 | 65 | Sell* | 19.00 | 23.00 | 12.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-19 | 30-Oct-19 | Buy | Andrew Beaden held the position of Independent Non-Executive Director at the time of this trade. Andrew Beaden | 28.80 | GBX | 25,000 | 400,000 |
29-Oct-19 | 28-Oct-19 | Buy | Andrew Beaden held the position of Independent Non-Executive Director at the time of this trade. Andrew Beaden | 27.00 | GBX | 50,000 | 375,000 |
29-Oct-19 | 29-Oct-19 | Buy | Andrew Beaden held the position of Independent Non-Executive Director at the time of this trade. Andrew Beaden | 28.00 | GBX | 25,000 | 375,000 |
29-Oct-19 | 29-Oct-19 | Buy | Andrew Beaden held the position of Independent Non-Executive Director at the time of this trade. Andrew Beaden | 27.00 | GBX | 25,000 | 375,000 |
24-Oct-19 | 24-Oct-19 | Buy | Andrew Beaden held the position of Independent Non-Executive Director at the time of this trade. Andrew Beaden | 24.90 | GBX | 10,000 | 285,000 |