ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardeurcorp Share Price (VECP)

Share Price Information for Vanguardeurcorp (VECP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.635
Bid: 48.61
Ask: 48.71
Change: 0.1775 (0.37%)
Spread: 0.10 (0.21%)
Open: 48.625
High: 48.635
Low: 48.625
Yest. Close: 48.4575
VECP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Eur Corporate Bond Ucits Etf
Vanguard Funds Plc Vanguard Eur Corporate Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code VECP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardeurcorp share price has been traded in a range of 7.585, hitting a high of 50.63, and a low of 43.045.
Vanguardeurcorp Share Price
Price 48.635
Bid 48.61
Ask 48.71
Change 0.1775 (0.37%)
Volume 42
Open 48.625
High 48.635
Low 48.625
Close 48.4575
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 50.63
52 Week High Date 12-Aug-2019
52 Week Low 43.045
52 Week Low Date 18-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 42
Bought Value £2,043
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardeurcorp (VECP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:20:4048.63513Buy*48.5748.635632.26A Automatic Execution
04-Aug-2010:20:0548.6258Buy*48.5748.625389.00A Automatic Execution
04-Aug-2010:15:4448.6121Buy*48.54548.6151,021O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:18:3648.49519Buy*48.39548.495921.41A Automatic Execution
03-Aug-2015:08:1248.499114Buy*48.4148.505678.99O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:10:4248.41973Buy*48.3448.425145.26O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:15:5048.41521Sell*48.41548.4951,017A Automatic Execution
03-Aug-2012:15:4248.420721Sell*48.41548.4951,017O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:20:1548.28524Sell*48.28548.3651,159A Automatic Execution
03-Aug-2010:20:0548.28519Sell*48.28548.365917.42A Automatic Execution

Directors Deals for Vanguardeurcorp (VECP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardeurcorp

Login to your account

Don't have an account? Click here to register.