Vanguardeurcorp Share Price | |
---|---|
Price | 40.9125 |
Bid | 40.79 |
Ask | 40.84 |
Change | 0.00 (0.00%) |
Volume | 514 |
Open | 40.9125 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.9125 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 42.235 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 39.425 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:22:19 | 40.81983 | 16 | Buy* | 40.78 | 40.825 | 653.12 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:22:19 | 40.78414 | 3 | Sell* | 40.78 | 40.825 | 122.35 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:20:08 | 40.93817 | 0 | Unknown* | 40.78 | 40.825 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:58 | 40.87356 | 494 | Unknown* | 40.74 | 40.87 | 20.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:05:16 | 40.90123 | 0 | Unknown* | 40.755 | 40.855 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:20 | 41.05415 | 1 | Unknown* | 40.765 | 40.89 | 41.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|